| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 43.08 | 44.49 | 42.96 | 44.49 | 44.49 | +1.33 (+3.08%) | 36,600 |
| 14 Sep 2021 | USD | 44.6 | 44.6 | 42.88 | 43.16 | 43.16 | -1.67 (-3.73%) | 53,600 |
| 13 Sep 2021 | USD | 44.06 | 45.09 | 43.87 | 44.83 | 44.83 | +0.93 (+2.12%) | 41,200 |
| 10 Sep 2021 | USD | 44.76 | 44.765 | 43.76 | 43.9 | 43.9 | -0.73 (-1.64%) | 30,442 |
| 9 Sep 2021 | USD | 45.05 | 45.32 | 44.345 | 44.63 | 44.63 | -0.61 (-1.35%) | 31,500 |
| 8 Sep 2021 | USD | 45.6 | 46 | 45.12 | 45.24 | 45.24 | -0.61 (-1.33%) | 36,007 |
| 7 Sep 2021 | USD | 45.36 | 46.34 | 45.36 | 45.85 | 45.85 | +0.27 (+0.59%) | 31,246 |
| 3 Sep 2021 | USD | 46.09 | 46.09 | 45.29 | 45.58 | 45.58 | -0.42 (-0.91%) | 29,932 |
| 2 Sep 2021 | USD | 46 | 46.39 | 45.5 | 46 | 46 | +0.13 (+0.28%) | 50,277 |
| 1 Sep 2021 | USD | 46.2 | 46.3936 | 45.5507 | 45.87 | 45.87 | -0.11 (-0.24%) | 36,484 |
| 31 Aug 2021 | USD | 44.64 | 46.1268 | 44.64 | 45.98 | 45.98 | +1.2 (+2.68%) | 41,587 |
| 30 Aug 2021 | USD | 45.52 | 45.52 | 44.0285 | 44.78 | 44.78 | -0.72 (-1.58%) | 34,658 |
| 27 Aug 2021 | USD | 44.48 | 45.609 | 44.48 | 45.5 | 45.5 | +0.96 (+2.16%) | 34,628 |
| 26 Aug 2021 | USD | 45.65 | 45.98 | 44.2 | 44.54 | 44.54 | -1.12 (-2.45%) | 50,033 |
| 25 Aug 2021 | USD | 45.05 | 45.69 | 44.8857 | 45.66 | 45.66 | +0.57 (+1.26%) | 66,763 |
| 24 Aug 2021 | USD | 45.06 | 45.77 | 44.79 | 45.09 | 45.09 | -0.01 (-0.02%) | 62,686 |
| 23 Aug 2021 | USD | 45.05 | 45.4658 | 44.54 | 45.1 | 45.1 | +0.69 (+1.55%) | 78,270 |
| 20 Aug 2021 | USD | 44.2 | 44.81 | 43.93 | 44.41 | 44.41 | +0.33 (+0.75%) | 52,337 |
| 19 Aug 2021 | USD | 44.91 | 45.085 | 44.05 | 44.08 | 44.08 | -1.23 (-2.71%) | 83,963 |
| 18 Aug 2021 | USD | 44.22 | 46.69 | 44.1 | 45.31 | 45.31 | +2.23 (+5.18%) | 141,145 |
| 17 Aug 2021 | USD | 42.74 | 43.29 | 42.23 | 43.08 | 43.08 | +0.1 (+0.23%) | 72,148 |
| 16 Aug 2021 | USD | 43.59 | 43.73 | 42.9 | 42.98 | 42.98 | -0.89 (-2.03%) | 100,283 |
| 13 Aug 2021 | USD | 44.65 | 44.99 | 43.86 | 43.87 | 43.87 | -0.79 (-1.77%) | 102,481 |
| 12 Aug 2021 | USD | 45.31 | 45.31 | 43.93 | 44.66 | 44.66 | -0.6 (-1.33%) | 89,185 |
| 11 Aug 2021 | USD | 44.94 | 45.68 | 44.35 | 45.26 | 45.26 | +0.41 (+0.91%) | 79,969 |
| 10 Aug 2021 | USD | 45.23 | 45.23 | 44.5131 | 44.85 | 44.85 | -0.02 (-0.04%) | 42,601 |
| 9 Aug 2021 | USD | 45.36 | 45.36 | 44.28 | 44.87 | 44.87 | -0.77 (-1.69%) | 62,920 |
| 6 Aug 2021 | USD | 46.39 | 46.7 | 45.52 | 45.64 | 45.64 | -0.39 (-0.85%) | 73,831 |
| 5 Aug 2021 | USD | 43.24 | 46.219 | 43.24 | 46.03 | 46.03 | +2.88 (+6.67%) | 68,763 |
| 4 Aug 2021 | USD | 42.52 | 43.67 | 42.52 | 43.15 | 43.15 | +0.53 (+1.24%) | 99,160 |
