| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 44.83 | 44.9 | 41.7692 | 42.62 | 42.62 | -2.01 (-4.50%) | 245,679 |
| 2 Aug 2021 | USD | 44.88 | 45.58 | 44.33 | 44.63 | 44.63 | +0.1 (+0.22%) | 41,343 |
| 30 Jul 2021 | USD | 45.25 | 45.57 | 44.38 | 44.53 | 44.53 | -0.91 (-2.00%) | 58,718 |
| 29 Jul 2021 | USD | 45.96 | 46.26 | 45.42 | 45.44 | 45.44 | -0.02 (-0.04%) | 47,902 |
| 28 Jul 2021 | USD | 45.54 | 45.94 | 44.65 | 45.46 | 45.46 | +0.14 (+0.31%) | 45,332 |
| 27 Jul 2021 | USD | 45.86 | 45.87 | 44.85 | 45.32 | 45.32 | -0.91 (-1.97%) | 45,037 |
| 26 Jul 2021 | USD | 44.77 | 46.32 | 44.77 | 46.23 | 46.23 | +1.47 (+3.28%) | 124,435 |
| 23 Jul 2021 | USD | 44.54 | 44.84 | 44.085 | 44.76 | 44.76 | +0.37 (+0.83%) | 32,868 |
| 22 Jul 2021 | USD | 44.92 | 45.17 | 43.88 | 44.39 | 44.39 | -0.54 (-1.20%) | 59,737 |
| 21 Jul 2021 | USD | 44.29 | 45.4699 | 44.26 | 44.93 | 44.93 | +0.68 (+1.54%) | 56,671 |
| 20 Jul 2021 | USD | 43.38 | 44.25 | 43 | 44.25 | 44.25 | +1.01 (+2.34%) | 89,515 |
| 19 Jul 2021 | USD | 43.28 | 43.59 | 42.76 | 43.24 | 43.24 | -0.76 (-1.73%) | 88,883 |
| 16 Jul 2021 | USD | 45.06 | 45.105 | 43.7801 | 44 | 44 | -0.79 (-1.76%) | 72,720 |
| 15 Jul 2021 | USD | 44.82 | 45.46 | 44.1088 | 44.79 | 44.79 | -0.35 (-0.78%) | 58,719 |
| 14 Jul 2021 | USD | 45.7 | 45.917 | 44.69 | 45.14 | 45.14 | -0.4 (-0.88%) | 55,882 |
| 13 Jul 2021 | USD | 45.99 | 46.37 | 45.42 | 45.54 | 45.54 | -0.83 (-1.79%) | 78,962 |
| 12 Jul 2021 | USD | 45.69 | 46.88 | 44.89 | 46.37 | 46.37 | +0.57 (+1.24%) | 89,041 |
| 9 Jul 2021 | USD | 45.03 | 45.82 | 44.5801 | 45.8 | 45.8 | +1.3 (+2.92%) | 71,201 |
| 8 Jul 2021 | USD | 45.25 | 45.25 | 43.75 | 44.5 | 44.5 | -1.47 (-3.20%) | 60,549 |
| 7 Jul 2021 | USD | 46.22 | 46.33 | 45.5 | 45.97 | 45.97 | -0.33 (-0.71%) | 44,623 |
| 6 Jul 2021 | USD | 47.14 | 47.33 | 45.2921 | 46.3 | 46.3 | -0.98 (-2.07%) | 69,448 |
| 2 Jul 2021 | USD | 48.21 | 48.21 | 46.88 | 47.28 | 47.28 | -0.93 (-1.93%) | 61,822 |
| 1 Jul 2021 | USD | 48.57 | 48.97 | 47.76 | 48.21 | 48.21 | -0.24 (-0.50%) | 76,815 |
| 30 Jun 2021 | USD | 47.88 | 48.6 | 47.1201 | 48.45 | 48.45 | +0.45 (+0.94%) | 76,791 |
| 29 Jun 2021 | USD | 49.71 | 49.76 | 47.93 | 48 | 48 | -1.55 (-3.13%) | 138,428 |
| 28 Jun 2021 | USD | 48.87 | 51.1936 | 48.82 | 49.55 | 49.55 | +1.02 (+2.10%) | 196,857 |
| 25 Jun 2021 | USD | 47.2 | 48.62 | 46.77 | 48.53 | 48.53 | +1.61 (+3.43%) | 300,300 |
| 24 Jun 2021 | USD | 45.82 | 47.15 | 45.4 | 46.92 | 46.92 | +1.24 (+2.71%) | 114,782 |
| 23 Jun 2021 | USD | 44.3 | 46.308 | 44.27 | 45.68 | 45.68 | +1.26 (+2.84%) | 134,594 |
| 22 Jun 2021 | USD | 44.57 | 44.7 | 43.985 | 44.42 | 44.42 | -0.16 (-0.36%) | 60,103 |
