| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 44.01 | 44.64 | 43.5375 | 44.58 | 44.58 | +0.7 (+1.60%) | 73,515 |
| 18 Jun 2021 | USD | 43.68 | 44.21 | 43.2 | 43.88 | 43.88 | -0.19 (-0.43%) | 123,848 |
| 17 Jun 2021 | USD | 45.68 | 45.9035 | 43.58 | 44.07 | 44.07 | -1.6 (-3.50%) | 122,301 |
| 16 Jun 2021 | USD | 45.44 | 45.88 | 45.1 | 45.67 | 45.67 | +0.09 (+0.20%) | 64,713 |
| 15 Jun 2021 | USD | 46.83 | 47.12 | 45.2717 | 45.58 | 45.58 | -1.16 (-2.48%) | 75,842 |
| 14 Jun 2021 | USD | 46.55 | 47.41 | 46.47 | 46.74 | 46.74 | -0.12 (-0.26%) | 71,296 |
| 11 Jun 2021 | USD | 46.37 | 46.86 | 45.8032 | 46.86 | 46.86 | +0.79 (+1.71%) | 56,049 |
| 10 Jun 2021 | USD | 46.57 | 46.95 | 45.41 | 46.07 | 46.07 | -0.25 (-0.54%) | 85,825 |
| 9 Jun 2021 | USD | 45.47 | 46.94 | 45.435 | 46.32 | 46.32 | +0.52 (+1.14%) | 74,964 |
| 8 Jun 2021 | USD | 46.06 | 46.24 | 45.1883 | 45.8 | 45.8 | -0.18 (-0.39%) | 101,160 |
| 7 Jun 2021 | USD | 45.92 | 46 | 45.58 | 45.98 | 45.98 | +0.17 (+0.37%) | 59,277 |
| 4 Jun 2021 | USD | 46.1 | 46.16 | 45.56 | 45.81 | 45.81 | -0.25 (-0.54%) | 67,926 |
| 3 Jun 2021 | USD | 45.83 | 46.12 | 44.83 | 46.06 | 46.06 | -0.32 (-0.69%) | 118,859 |
| 2 Jun 2021 | USD | 46.9 | 47.2513 | 45.91 | 46.38 | 46.38 | -0.25 (-0.54%) | 88,226 |
| 1 Jun 2021 | USD | 47 | 47.1818 | 46.52 | 46.63 | 46.63 | +0.09 (+0.19%) | 54,964 |
| 28 May 2021 | USD | 47.32 | 47.51 | 46.39 | 46.54 | 46.54 | -0.86 (-1.81%) | 54,227 |
| 27 May 2021 | USD | 46.99 | 47.6437 | 46.665 | 47.4 | 47.4 | +0.44 (+0.94%) | 91,491 |
| 26 May 2021 | USD | 45.19 | 46.98 | 44.955 | 46.96 | 46.96 | +1.95 (+4.33%) | 159,082 |
| 25 May 2021 | USD | 45.91 | 46.07 | 44.7 | 45.01 | 45.01 | -0.48 (-1.06%) | 138,334 |
| 24 May 2021 | USD | 46.02 | 46.08 | 44.89 | 45.49 | 45.49 | -0.48 (-1.04%) | 104,062 |
| 21 May 2021 | USD | 46.09 | 46.5799 | 45.61 | 45.97 | 45.97 | +0.16 (+0.35%) | 94,394 |
| 20 May 2021 | USD | 45.37 | 46.1 | 44.7501 | 45.81 | 45.81 | +1.76 (+4.00%) | 142,431 |
| 19 May 2021 | USD | 43.933 | 44.65 | 43.74 | 44.05 | 44.05 | -1.09 (-2.41%) | 108,154 |
| 18 May 2021 | USD | 43.91 | 45.79 | 43.901 | 45.14 | 45.14 | +1.64 (+3.77%) | 126,841 |
| 17 May 2021 | USD | 45.26 | 45.71 | 43.31 | 43.5 | 43.5 | -0.53 (-1.20%) | 138,650 |
| 14 May 2021 | USD | 43.5 | 44.12 | 43.15 | 44.03 | 44.03 | +1 (+2.32%) | 110,428 |
| 13 May 2021 | USD | 43.83 | 45.175 | 42.77 | 43.03 | 43.03 | -0.35 (-0.81%) | 71,245 |
| 12 May 2021 | USD | 43.81 | 45.2244 | 43.22 | 43.38 | 43.38 | -0.87 (-1.97%) | 91,748 |
| 11 May 2021 | USD | 43.05 | 44.39 | 42.501 | 44.25 | 44.25 | +0.23 (+0.52%) | 73,275 |
| 10 May 2021 | USD | 44.32 | 44.95 | 43.811 | 44.02 | 44.02 | -0.3 (-0.68%) | 85,244 |
