| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 43.53 | 44.8851 | 43.5 | 44.32 | 44.32 | +0.82 (+1.89%) | 108,249 |
| 6 May 2021 | USD | 44.15 | 44.9 | 42.6984 | 43.5 | 43.5 | +0.29 (+0.67%) | 160,331 |
| 5 May 2021 | USD | 44 | 44.12 | 42.81 | 43.21 | 43.21 | -0.56 (-1.28%) | 100,537 |
| 4 May 2021 | USD | 44.01 | 44.01 | 42.8101 | 43.77 | 43.77 | -0.22 (-0.50%) | 111,502 |
| 3 May 2021 | USD | 45.93 | 45.93 | 43.8417 | 43.99 | 43.99 | -1.21 (-2.68%) | 98,727 |
| 30 Apr 2021 | USD | 46.15 | 46.719 | 45.085 | 45.2 | 45.2 | -1.11 (-2.40%) | 108,843 |
| 29 Apr 2021 | USD | 46.75 | 47.19 | 45.65 | 46.31 | 46.31 | +0.04 (+0.09%) | 155,802 |
| 28 Apr 2021 | USD | 47.15 | 47.32 | 46.06 | 46.27 | 46.27 | -0.89 (-1.89%) | 123,094 |
| 27 Apr 2021 | USD | 46.46 | 47.66 | 46.46 | 47.16 | 47.16 | +0.9 (+1.95%) | 188,844 |
| 26 Apr 2021 | USD | 46.79 | 47.11 | 45.65 | 46.26 | 46.26 | -0.28 (-0.60%) | 151,226 |
| 23 Apr 2021 | USD | 46.03 | 46.75 | 45.55 | 46.54 | 46.54 | +1.14 (+2.51%) | 166,071 |
| 22 Apr 2021 | USD | 46.5 | 47.005 | 44.98 | 45.4 | 45.4 | +0.25 (+0.55%) | 235,557 |
| 21 Apr 2021 | USD | 42.46 | 45.2 | 42.1 | 45.15 | 45.15 | +2.82 (+6.66%) | 175,164 |
| 20 Apr 2021 | USD | 42.96 | 43.8969 | 41.69 | 42.33 | 42.33 | -0.87 (-2.01%) | 162,667 |
| 19 Apr 2021 | USD | 44.48 | 45.082 | 42.87 | 43.2 | 43.2 | -1.12 (-2.53%) | 143,525 |
| 16 Apr 2021 | USD | 42.58 | 44.71 | 42.58 | 44.32 | 44.32 | +1.23 (+2.85%) | 199,014 |
| 15 Apr 2021 | USD | 44.93 | 45.329 | 42.67 | 43.09 | 43.09 | -1.64 (-3.67%) | 354,961 |
| 14 Apr 2021 | USD | 45.36 | 46.5365 | 44.6 | 44.73 | 44.73 | -0.75 (-1.65%) | 212,011 |
| 13 Apr 2021 | USD | 45.02 | 46.11 | 44.8 | 45.48 | 45.48 | +0.52 (+1.16%) | 212,318 |
| 12 Apr 2021 | USD | 47.39 | 47.43 | 44.615 | 44.96 | 44.96 | -1.9 (-4.05%) | 313,058 |
| 9 Apr 2021 | USD | 46.69 | 47.5 | 46 | 46.86 | 46.86 | +0.36 (+0.77%) | 317,632 |
| 8 Apr 2021 | USD | 47.72 | 48.05 | 46.1616 | 46.5 | 46.5 | -1.07 (-2.25%) | 250,237 |
| 7 Apr 2021 | USD | 48.11 | 49 | 47.13 | 47.57 | 47.57 | +0.64 (+1.36%) | 406,156 |
| 6 Apr 2021 | USD | 46.76 | 48.445 | 46.28 | 46.93 | 46.93 | +0.17 (+0.36%) | 565,907 |
| 5 Apr 2021 | USD | 48.06 | 48.06 | 45.6 | 46.76 | 46.76 | -0.72 (-1.52%) | 450,547 |
| 1 Apr 2021 | USD | 48 | 49.31 | 47.171 | 47.48 | 47.48 | +0.31 (+0.66%) | 550,871 |
| 31 Mar 2021 | USD | 50.13 | 50.25 | 46.34 | 47.17 | 47.17 | -2.16 (-4.38%) | 834,727 |
| 30 Mar 2021 | USD | 49.98 | 51.01 | 47.75 | 49.33 | 49.33 | +2.29 (+4.87%) | 1,516,907 |
| 29 Mar 2021 | USD | 50.01 | 51.03 | 45.24 | 47.04 | 47.04 | -2.47 (-4.99%) | 1,948,457 |
| 26 Mar 2021 | USD | 66.24 | 66.24 | 40.78 | 49.51 | 49.51 | -17.04 (-25.60%) | 1,314,866 |
