| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 56.19 | 57.3999 | 55.45 | 55.65 | 55.65 | +0.15 (+0.27%) | 82,405 |
| 7 Mar 2022 | USD | 56.95 | 56.95 | 55.5 | 55.5 | 55.5 | -0.67 (-1.19%) | 78,327 |
| 4 Mar 2022 | USD | 57.86 | 57.86 | 56.17 | 56.17 | 56.17 | -2.51 (-4.28%) | 140,813 |
| 3 Mar 2022 | USD | 58.08 | 59.0819 | 57.31 | 58.6799 | 58.6799 | +0.18 (+0.31%) | 12,767 |
| 2 Mar 2022 | USD | 55.82 | 58.72 | 55.82 | 58.5 | 58.5 | +3.1 (+5.60%) | 42,454 |
| 1 Mar 2022 | USD | 55.06 | 56 | 54.02 | 55.4 | 55.4 | +2.14 (+4.02%) | 35,631 |
| 28 Feb 2022 | USD | 53.5 | 56.0948 | 52.2201 | 53.26 | 53.26 | +0.4 (+0.76%) | 27,403 |
| 25 Feb 2022 | USD | 51.9 | 53.289 | 51.35 | 52.86 | 52.86 | +1.04 (+2.01%) | 25,983 |
| 24 Feb 2022 | USD | 50.5 | 51.8267 | 50.3442 | 51.82 | 51.82 | +0.53 (+1.03%) | 43,826 |
| 23 Feb 2022 | USD | 50.45 | 52.2799 | 50.06 | 51.29 | 51.29 | +0.92 (+1.83%) | 77,415 |
| 22 Feb 2022 | USD | 50 | 52.43 | 50 | 50.37 | 50.37 | -0.63 (-1.24%) | 43,890 |
| 18 Feb 2022 | USD | 54.25 | 55.5599 | 50.0601 | 51 | 51 | -1.47 (-2.80%) | 75,460 |
| 17 Feb 2022 | USD | 52.5339 | 54.72 | 52.414 | 52.47 | 52.47 | +0.11 (+0.21%) | 37,164 |
| 16 Feb 2022 | USD | 55.86 | 57 | 51.64 | 52.36 | 52.36 | -7.57 (-12.63%) | 439,658 |
| 15 Feb 2022 | USD | 59.12 | 59.93 | 58.6 | 59.93 | 59.93 | +0.31 (+0.52%) | 50,179 |
| 14 Feb 2022 | USD | 58.5 | 60.05 | 58.26 | 59.62 | 59.62 | +0.2 (+0.34%) | 28,068 |
| 11 Feb 2022 | USD | 59.38 | 60.48 | 59 | 59.42 | 59.42 | -0.08 (-0.13%) | 36,977 |
| 10 Feb 2022 | USD | 60 | 60.81 | 59.15 | 59.5 | 59.5 | -0.071 (-0.12%) | 54,600 |
| 9 Feb 2022 | USD | 58.97 | 59.99 | 58.5 | 59.571 | 59.571 | +1.141 (+1.95%) | 28,700 |
| 8 Feb 2022 | USD | 58.11 | 59.33 | 57.73 | 58.43 | 58.43 | +0.18 (+0.31%) | 37,700 |
| 7 Feb 2022 | USD | 58.5 | 59 | 57.6 | 58.25 | 58.25 | +0.135 (+0.23%) | 145,600 |
| 4 Feb 2022 | USD | 57.5 | 58.67 | 57.1 | 58.115 | 58.115 | -0.075 (-0.13%) | 13,500 |
| 3 Feb 2022 | USD | 57.04 | 58.81 | 57.04 | 58.19 | 58.19 | +0.7 (+1.22%) | 12,600 |
| 2 Feb 2022 | USD | 58 | 58.5 | 57.2 | 57.49 | 57.49 | -1.09 (-1.86%) | 24,200 |
| 1 Feb 2022 | USD | 57.75 | 59.14 | 57.75 | 58.58 | 58.58 | +0.2 (+0.34%) | 31,200 |
| 31 Jan 2022 | USD | 57.5 | 58.49 | 57.287 | 58.38 | 58.38 | +1.39 (+2.44%) | 32,600 |
| 28 Jan 2022 | USD | 56.72 | 57.65 | 55.94 | 56.99 | 56.99 | +0.73 (+1.30%) | 188,600 |
| 27 Jan 2022 | USD | 56 | 57.8 | 55.788 | 56.26 | 56.26 | +0.68 (+1.22%) | 54,000 |
| 26 Jan 2022 | USD | 57.99 | 58.1 | 55.02 | 55.58 | 55.58 | -1.67 (-2.92%) | 29,100 |
| 25 Jan 2022 | USD | 56.85 | 58.2 | 55.79 | 57.25 | 57.25 | +0.23 (+0.40%) | 51,345 |
