| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 52.5 | 52.5 | 48.56 | 49.31 | 49.31 | -3.59 (-6.79%) | 994,411 |
| 19 Apr 2022 | USD | 52.5 | 53.88 | 52.5 | 52.9 | 52.9 | -0.1 (-0.19%) | 20,854 |
| 18 Apr 2022 | USD | 53.44 | 53.9094 | 52.87 | 53 | 53 | -0.66 (-1.23%) | 18,874 |
| 14 Apr 2022 | USD | 53.75 | 54.67 | 53.58 | 53.66 | 53.66 | +0.13 (+0.24%) | 19,466 |
| 13 Apr 2022 | USD | 54.7872 | 54.7872 | 53.2201 | 53.53 | 53.53 | -0.93 (-1.71%) | 19,436 |
| 12 Apr 2022 | USD | 53.96 | 54.72 | 53.55 | 54.46 | 54.46 | +0.06 (+0.11%) | 14,411 |
| 11 Apr 2022 | USD | 53.47 | 55 | 53.47 | 54.4 | 54.4 | +0.7 (+1.30%) | 11,328 |
| 8 Apr 2022 | USD | 53.65 | 54.47 | 52.81 | 53.7 | 53.7 | 0.0 (0.0%) | 8,974 |
| 7 Apr 2022 | USD | 52.9 | 54.64 | 52.25 | 53.7 | 53.7 | +0.66 (+1.24%) | 34,302 |
| 6 Apr 2022 | USD | 54.69 | 54.69 | 53.0006 | 53.04 | 53.04 | -1.1 (-2.03%) | 16,410 |
| 5 Apr 2022 | USD | 55.37 | 56.13 | 54.01 | 54.14 | 54.14 | -1.03 (-1.87%) | 11,073 |
| 4 Apr 2022 | USD | 55.01 | 56.4 | 54.5 | 55.17 | 55.17 | -0.22 (-0.40%) | 38,764 |
| 1 Apr 2022 | USD | 55.8 | 56.5 | 55.04 | 55.39 | 55.39 | -0.16 (-0.29%) | 16,298 |
| 31 Mar 2022 | USD | 55.99 | 56.46 | 55.55 | 55.55 | 55.55 | -0.94 (-1.66%) | 24,393 |
| 30 Mar 2022 | USD | 56.08 | 56.9061 | 56.08 | 56.49 | 56.49 | -0.06 (-0.11%) | 26,335 |
| 29 Mar 2022 | USD | 55.58 | 56.7463 | 55.58 | 56.55 | 56.55 | +1.47 (+2.67%) | 51,632 |
| 28 Mar 2022 | USD | 55.5 | 56.75 | 55.01 | 55.08 | 55.08 | -0.7 (-1.25%) | 5,585 |
| 25 Mar 2022 | USD | 56.5 | 56.5669 | 55.6 | 55.78 | 55.78 | -1.19 (-2.09%) | 71,701 |
| 24 Mar 2022 | USD | 56.28 | 56.97 | 55.6 | 56.97 | 56.97 | +0.55 (+0.97%) | 6,830 |
| 23 Mar 2022 | USD | 55.42 | 56.8767 | 55.42 | 56.42 | 56.42 | +0.52 (+0.93%) | 10,957 |
| 22 Mar 2022 | USD | 54.2601 | 57.48 | 54.2601 | 55.9 | 55.9 | +1.64 (+3.02%) | 18,270 |
| 21 Mar 2022 | USD | 55.41 | 55.67 | 54 | 54.26 | 54.26 | -0.74 (-1.35%) | 24,183 |
| 18 Mar 2022 | USD | 55.21 | 55.51 | 54.54 | 55 | 55 | -0.27 (-0.49%) | 18,849 |
| 17 Mar 2022 | USD | 55 | 55.5299 | 54.7 | 55.27 | 55.27 | +0.78 (+1.43%) | 17,875 |
| 16 Mar 2022 | USD | 53.98 | 55.4 | 53.98 | 54.49 | 54.49 | +0.73 (+1.36%) | 37,690 |
| 15 Mar 2022 | USD | 51.69 | 55.07 | 51.69 | 53.76 | 53.76 | -1.84 (-3.31%) | 45,928 |
| 14 Mar 2022 | USD | 52.56 | 56.75 | 52.52 | 55.6 | 55.6 | +1.6 (+2.96%) | 60,514 |
| 11 Mar 2022 | USD | 54.45 | 55.57 | 53.75 | 54 | 54 | -0.27 (-0.50%) | 61,569 |
| 10 Mar 2022 | USD | 55.01 | 56.27 | 54.25 | 54.27 | 54.27 | -1.33 (-2.39%) | 229,244 |
| 9 Mar 2022 | USD | 56.52 | 56.9899 | 55.45 | 55.6 | 55.6 | -0.05 (-0.09%) | 83,571 |
