| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 55.44 | 57.56 | 54.76 | 57.02 | 57.02 | +1.58 (+2.85%) | 65,376 |
| 21 Jan 2022 | USD | 57.81 | 58.4 | 55.31 | 55.44 | 55.44 | -3.76 (-6.35%) | 93,500 |
| 20 Jan 2022 | USD | 61.514 | 61.514 | 59 | 59.2 | 59.2 | -1.39 (-2.29%) | 32,800 |
| 19 Jan 2022 | USD | 60.95 | 61.99 | 59.66 | 60.59 | 60.59 | -0.3 (-0.49%) | 56,100 |
| 18 Jan 2022 | USD | 62.35 | 62.35 | 60.03 | 60.89 | 60.89 | -1.41 (-2.26%) | 189,000 |
| 14 Jan 2022 | USD | 61.25 | 62.3 | 60.52 | 62.3 | 62.3 | +1.25 (+2.05%) | 33,900 |
| 13 Jan 2022 | USD | 60.54 | 61.656 | 60.5 | 61.05 | 61.05 | +1.04 (+1.73%) | 98,600 |
| 12 Jan 2022 | USD | 59.85 | 60.3 | 59.5 | 60.01 | 60.01 | +0.7 (+1.18%) | 44,500 |
| 11 Jan 2022 | USD | 59.57 | 59.69 | 58.864 | 59.31 | 59.31 | +0.28 (+0.47%) | 104,500 |
| 10 Jan 2022 | USD | 59.61 | 60 | 58.04 | 59.03 | 59.03 | -0.25 (-0.42%) | 55,800 |
| 7 Jan 2022 | USD | 56.16 | 59.648 | 56.16 | 59.28 | 59.28 | +3.36 (+6.01%) | 252,900 |
| 6 Jan 2022 | USD | 55 | 56.09 | 54.99 | 55.92 | 55.92 | +1.19 (+2.17%) | 69,900 |
| 5 Jan 2022 | USD | 54.39 | 56.723 | 54.39 | 54.73 | 54.73 | +0.44 (+0.81%) | 367,500 |
| 4 Jan 2022 | USD | 53.47 | 54.49 | 52.63 | 54.29 | 54.29 | +1.08 (+2.03%) | 191,500 |
| 3 Jan 2022 | USD | 50.57 | 54.27 | 50.477 | 53.21 | 53.21 | +2.99 (+5.95%) | 128,500 |
| 31 Dec 2021 | USD | 49.65 | 50.4 | 49.601 | 50.22 | 50.22 | -0.27 (-0.53%) | 138,400 |
| 30 Dec 2021 | USD | 50.5 | 50.95 | 49.61 | 50.49 | 50.49 | +0.44 (+0.88%) | 152,000 |
| 29 Dec 2021 | USD | 50.05 | 50.63 | 49.62 | 50.05 | 50.05 | -0.16 (-0.32%) | 121,300 |
| 28 Dec 2021 | USD | 50.28 | 51 | 50.172 | 50.21 | 50.21 | -0.74 (-1.45%) | 135,800 |
| 27 Dec 2021 | USD | 51.47 | 51.5 | 50.35 | 50.95 | 50.95 | -0.73 (-1.41%) | 167,600 |
| 23 Dec 2021 | USD | 50.12 | 52.1 | 49.91 | 51.68 | 51.68 | +1.47 (+2.93%) | 133,600 |
| 22 Dec 2021 | USD | 50.8 | 50.8 | 49.9 | 50.21 | 50.21 | -0.17 (-0.34%) | 69,400 |
| 21 Dec 2021 | USD | 49.55 | 51.82 | 49.55 | 50.38 | 50.38 | +0.44 (+0.88%) | 113,200 |
| 20 Dec 2021 | USD | 51 | 51.48 | 49.59 | 49.94 | 49.94 | -1.06 (-2.08%) | 194,200 |
| 17 Dec 2021 | USD | 50.72 | 51.59 | 50.26 | 51 | 51 | -0.14 (-0.27%) | 68,900 |
| 16 Dec 2021 | USD | 50.57 | 52.608 | 50.57 | 51.14 | 51.14 | +0.28 (+0.55%) | 137,100 |
| 15 Dec 2021 | USD | 51 | 51.145 | 49.98 | 50.86 | 50.86 | -0.59 (-1.15%) | 442,200 |
| 14 Dec 2021 | USD | 50.7 | 53.025 | 49.62 | 51.45 | 51.45 | -2.65 (-4.90%) | 103,100 |
| 13 Dec 2021 | USD | 53.78 | 54.58 | 53 | 54.1 | 54.1 | +0.24 (+0.45%) | 175,200 |
| 10 Dec 2021 | USD | 53.95 | 54.69 | 53.51 | 53.86 | 53.86 | -0.02 (-0.04%) | 68,100 |
