| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 53.88 | 54.68 | 53.6 | 53.88 | 53.88 | -0.445 (-0.82%) | 58,300 |
| 8 Dec 2021 | USD | 54.23 | 54.63 | 53.76 | 54.325 | 54.325 | +0.575 (+1.07%) | 66,363 |
| 7 Dec 2021 | USD | 54.5 | 55.4999 | 53.74 | 53.75 | 53.75 | -0.19 (-0.35%) | 80,843 |
| 6 Dec 2021 | USD | 54.49 | 54.55 | 53.3101 | 53.94 | 53.94 | +0.39 (+0.73%) | 160,835 |
| 3 Dec 2021 | USD | 52.5 | 53.62 | 52 | 53.55 | 53.55 | +1.98 (+3.84%) | 85,600 |
| 2 Dec 2021 | USD | 52.02 | 52.065 | 50.37 | 51.57 | 51.57 | +0.63 (+1.24%) | 69,000 |
| 1 Dec 2021 | USD | 52.48 | 53.785 | 50.851 | 50.94 | 50.94 | -0.72 (-1.39%) | 80,400 |
| 30 Nov 2021 | USD | 53.7 | 53.86 | 51 | 51.66 | 51.66 | -2.31 (-4.28%) | 200,400 |
| 29 Nov 2021 | USD | 55.55 | 55.55 | 53.72 | 53.97 | 53.97 | -1.15 (-2.09%) | 402,000 |
| 26 Nov 2021 | USD | 55.44 | 55.44 | 54.36 | 55.12 | 55.12 | -0.81 (-1.45%) | 58,200 |
| 24 Nov 2021 | USD | 54.69 | 55.99 | 54.595 | 55.93 | 55.93 | +1.35 (+2.47%) | 146,600 |
| 23 Nov 2021 | USD | 55.4 | 55.55 | 54.415 | 54.58 | 54.58 | -0.65 (-1.18%) | 239,000 |
| 22 Nov 2021 | USD | 55.95 | 56.52 | 54.6 | 55.23 | 55.23 | -1.02 (-1.81%) | 73,600 |
| 19 Nov 2021 | USD | 57 | 57.37 | 56 | 56.25 | 56.25 | -0.35 (-0.62%) | 57,600 |
| 18 Nov 2021 | USD | 57.53 | 57.94 | 56.21 | 56.6 | 56.6 | -0.82 (-1.43%) | 802,000 |
| 17 Nov 2021 | USD | 57.2 | 58 | 57.14 | 57.42 | 57.42 | -0.09 (-0.16%) | 102,600 |
| 16 Nov 2021 | USD | 58.07 | 59.43 | 57.32 | 57.51 | 57.51 | -1 (-1.71%) | 158,500 |
| 15 Nov 2021 | USD | 58.39 | 59.79 | 58.35 | 58.51 | 58.51 | +0.31 (+0.53%) | 338,100 |
| 12 Nov 2021 | USD | 58.5 | 58.5 | 57.75 | 58.2 | 58.2 | -0.02 (-0.03%) | 83,000 |
| 11 Nov 2021 | USD | 58.8 | 59.13 | 57.62 | 58.22 | 58.22 | -0.13 (-0.22%) | 247,600 |
| 10 Nov 2021 | USD | 58.5 | 59.07 | 58.15 | 58.35 | 58.35 | -0.327 (-0.56%) | 321,400 |
| 9 Nov 2021 | USD | 59.31 | 59.31 | 58.27 | 58.677 | 58.677 | -0.273 (-0.46%) | 141,600 |
| 8 Nov 2021 | USD | 62 | 62 | 58.45 | 58.95 | 58.95 | -0.47 (-0.79%) | 65,000 |
| 5 Nov 2021 | USD | 60.49 | 60.49 | 59.26 | 59.42 | 59.42 | -0.37 (-0.62%) | 114,900 |
| 4 Nov 2021 | USD | 61 | 61.51 | 59.45 | 59.79 | 59.79 | -0.99 (-1.63%) | 96,300 |
| 3 Nov 2021 | USD | 60.13 | 61.43 | 60.13 | 60.78 | 60.78 | +0.36 (+0.60%) | 68,100 |
| 2 Nov 2021 | USD | 61.25 | 61.25 | 60.12 | 60.42 | 60.42 | -0.23 (-0.38%) | 89,000 |
| 1 Nov 2021 | USD | 60.96 | 61.15 | 60.38 | 60.65 | 60.65 | +0.02 (+0.03%) | 114,200 |
| 29 Oct 2021 | USD | 61.281 | 61.281 | 60.26 | 60.63 | 60.63 | -0.57 (-0.93%) | 69,000 |
| 28 Oct 2021 | USD | 60.85 | 61.2 | 60.6 | 61.2 | 61.2 | +0.35 (+0.58%) | 62,600 |
