| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 61.35 | 61.48 | 60.53 | 60.85 | 60.85 | -0.45 (-0.73%) | 124,700 |
| 26 Oct 2021 | USD | 61.75 | 61.84 | 61.3 | 61.3 | 61.3 | -0.12 (-0.20%) | 49,300 |
| 25 Oct 2021 | USD | 61.68 | 61.85 | 61.14 | 61.42 | 61.42 | -0.48 (-0.78%) | 109,200 |
| 22 Oct 2021 | USD | 62.75 | 63.05 | 61.065 | 61.9 | 61.9 | -0.75 (-1.20%) | 169,400 |
| 21 Oct 2021 | USD | 64.842 | 64.842 | 62.65 | 62.65 | 62.65 | -1.28 (-2.00%) | 90,900 |
| 20 Oct 2021 | USD | 64.2 | 64.55 | 63.93 | 63.93 | 63.93 | -0.27 (-0.42%) | 42,300 |
| 19 Oct 2021 | USD | 64.39 | 64.9 | 64.074 | 64.2 | 64.2 | -0.19 (-0.30%) | 161,500 |
| 18 Oct 2021 | USD | 64.34 | 64.97 | 64 | 64.39 | 64.39 | -0.46 (-0.71%) | 31,100 |
| 15 Oct 2021 | USD | 64.76 | 65.25 | 64.29 | 64.85 | 64.85 | +0.31 (+0.48%) | 135,100 |
| 14 Oct 2021 | USD | 64.6 | 65.51 | 64.41 | 64.54 | 64.54 | +0.04 (+0.06%) | 43,700 |
| 13 Oct 2021 | USD | 64.63 | 65.35 | 64.25 | 64.5 | 64.5 | -0.5 (-0.77%) | 50,600 |
| 12 Oct 2021 | USD | 65.36 | 65.4 | 64.7 | 65 | 65 | -0.4 (-0.61%) | 47,900 |
| 11 Oct 2021 | USD | 66 | 66.055 | 64.75 | 65.4 | 65.4 | -0.19 (-0.29%) | 40,000 |
| 8 Oct 2021 | USD | 65.9 | 67 | 65.59 | 65.59 | 65.59 | -0.7 (-1.06%) | 33,000 |
| 7 Oct 2021 | USD | 65.62 | 66.43 | 65.45 | 66.29 | 66.29 | +0.92 (+1.41%) | 81,500 |
| 6 Oct 2021 | USD | 65.25 | 65.47 | 64.55 | 65.37 | 65.37 | +0.17 (+0.26%) | 27,900 |
| 5 Oct 2021 | USD | 65.4 | 65.9 | 64.89 | 65.2 | 65.2 | -0.21 (-0.32%) | 128,300 |
| 4 Oct 2021 | USD | 66.46 | 66.46 | 65.21 | 65.41 | 65.41 | -0.67 (-1.01%) | 24,500 |
| 1 Oct 2021 | USD | 65.83 | 66.31 | 65.12 | 66.08 | 66.08 | +0.75 (+1.15%) | 31,400 |
| 30 Sep 2021 | USD | 66.89 | 66.89 | 65.05 | 65.33 | 65.33 | -0.5 (-0.76%) | 40,800 |
| 29 Sep 2021 | USD | 66.47 | 66.47 | 65.5 | 65.83 | 65.83 | -0.14 (-0.21%) | 40,000 |
| 28 Sep 2021 | USD | 66.7 | 66.75 | 65.66 | 65.97 | 65.97 | -0.75 (-1.12%) | 33,100 |
| 27 Sep 2021 | USD | 66.49 | 66.9 | 66.02 | 66.72 | 66.72 | +0.37 (+0.56%) | 107,200 |
| 24 Sep 2021 | USD | 65.61 | 66.47 | 64.93 | 66.35 | 66.35 | +0.49 (+0.74%) | 22,600 |
| 23 Sep 2021 | USD | 65.97 | 66.51 | 65.78 | 65.86 | 65.86 | +0.15 (+0.23%) | 33,000 |
| 22 Sep 2021 | USD | 65.5 | 66.25 | 64.893 | 65.71 | 65.71 | +0.3 (+0.46%) | 64,200 |
| 21 Sep 2021 | USD | 64.86 | 65.75 | 64.86 | 65.41 | 65.41 | +0.26 (+0.40%) | 42,100 |
| 20 Sep 2021 | USD | 65.34 | 65.99 | 64.542 | 65.15 | 65.15 | -0.76 (-1.15%) | 47,100 |
| 17 Sep 2021 | USD | 67 | 67 | 65.42 | 65.91 | 65.91 | +0.25 (+0.38%) | 100,200 |
| 16 Sep 2021 | USD | 65.72 | 65.99 | 65.06 | 65.66 | 65.66 | +0.41 (+0.63%) | 43,700 |
