| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 62.94 | 65.56 | 62.94 | 65.25 | 65.25 | +1.46 (+2.29%) | 63,000 |
| 14 Sep 2021 | USD | 64.65 | 64.65 | 63.148 | 63.79 | 63.79 | -1.68 (-2.57%) | 158,300 |
| 13 Sep 2021 | USD | 64.85 | 65.89 | 64.575 | 65.47 | 65.47 | +1.17 (+1.82%) | 59,300 |
| 10 Sep 2021 | USD | 65 | 65.472 | 64.3 | 64.3 | 64.3 | -0.7 (-1.08%) | 134,800 |
| 9 Sep 2021 | USD | 66 | 66.5 | 64.66 | 65 | 65 | -0.4 (-0.61%) | 124,100 |
| 8 Sep 2021 | USD | 66.8 | 67.045 | 65.32 | 65.4 | 65.4 | -1.73 (-2.58%) | 213,200 |
| 7 Sep 2021 | USD | 66.37 | 67.14 | 66.24 | 67.13 | 67.13 | +0.98 (+1.48%) | 50,200 |
| 3 Sep 2021 | USD | 66.78 | 66.8 | 65.9 | 66.15 | 66.15 | -0.7 (-1.05%) | 48,000 |
| 2 Sep 2021 | USD | 66.97 | 68 | 66.14 | 66.85 | 66.85 | -0.09 (-0.13%) | 164,800 |
| 1 Sep 2021 | USD | 67.3 | 68 | 66.51 | 66.94 | 66.94 | -0.46 (-0.68%) | 176,600 |
| 31 Aug 2021 | USD | 67 | 67.88 | 66.79 | 67.4 | 67.4 | +0.5 (+0.75%) | 138,600 |
| 30 Aug 2021 | USD | 67.78 | 67.78 | 65.62 | 66.9 | 66.9 | -0.57 (-0.84%) | 236,000 |
| 27 Aug 2021 | USD | 66.78 | 67.49 | 66.41 | 67.47 | 67.47 | +0.52 (+0.78%) | 78,500 |
| 26 Aug 2021 | USD | 68.01 | 68.01 | 66.69 | 66.95 | 66.95 | -0.8 (-1.18%) | 25,900 |
| 25 Aug 2021 | USD | 67.57 | 68.02 | 67.11 | 67.75 | 67.75 | +0.25 (+0.37%) | 50,500 |
| 24 Aug 2021 | USD | 67.26 | 68 | 66.97 | 67.5 | 67.5 | +0.2 (+0.30%) | 95,600 |
| 23 Aug 2021 | USD | 67.25 | 67.99 | 67.096 | 67.3 | 67.3 | +0.14 (+0.21%) | 128,300 |
| 20 Aug 2021 | USD | 68 | 68.53 | 67.16 | 67.16 | 67.16 | -0.59 (-0.87%) | 106,400 |
| 19 Aug 2021 | USD | 69.23 | 69.23 | 67.62 | 67.75 | 67.75 | -1.45 (-2.10%) | 45,800 |
| 18 Aug 2021 | USD | 68.43 | 69.78 | 68.25 | 69.2 | 69.2 | +1.67 (+2.47%) | 68,400 |
| 17 Aug 2021 | USD | 67.66 | 67.81 | 66.25 | 67.53 | 67.53 | +0.48 (+0.72%) | 72,800 |
| 16 Aug 2021 | USD | 68.75 | 68.75 | 66.9 | 67.05 | 67.05 | -1.77 (-2.57%) | 239,600 |
| 13 Aug 2021 | USD | 69.7 | 69.75 | 68.76 | 68.82 | 68.82 | -0.66 (-0.95%) | 27,600 |
| 12 Aug 2021 | USD | 69.6 | 69.6 | 68.5 | 69.48 | 69.48 | +0.48 (+0.70%) | 32,900 |
| 11 Aug 2021 | USD | 68.4 | 69.205 | 68.3 | 69 | 69 | +0.01 (+0.01%) | 57,100 |
| 10 Aug 2021 | USD | 68.83 | 69.49 | 68.02 | 68.99 | 68.99 | +0.13 (+0.19%) | 99,200 |
| 9 Aug 2021 | USD | 70.01 | 70.49 | 68.05 | 68.86 | 68.86 | -1.47 (-2.09%) | 42,200 |
| 6 Aug 2021 | USD | 69.99 | 70.5 | 69.5 | 70.33 | 70.33 | +0.28 (+0.40%) | 64,400 |
| 5 Aug 2021 | USD | 66.92 | 70.33 | 66.92 | 70.05 | 70.05 | +3.06 (+4.57%) | 70,500 |
| 4 Aug 2021 | USD | 67.43 | 68.8 | 66.5 | 66.99 | 66.99 | -0.99 (-1.46%) | 139,300 |
