| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 71.8 | 71.81 | 67.594 | 67.98 | 67.98 | -3.1 (-4.36%) | 291,300 |
| 2 Aug 2021 | USD | 72.58 | 73.5 | 71 | 71.08 | 71.08 | -1.6 (-2.20%) | 283,700 |
| 30 Jul 2021 | USD | 73.86 | 73.86 | 72.28 | 72.68 | 72.68 | -0.73 (-0.99%) | 37,300 |
| 29 Jul 2021 | USD | 73.73 | 74.413 | 73.05 | 73.41 | 73.41 | +0.16 (+0.22%) | 96,500 |
| 28 Jul 2021 | USD | 73.61 | 74.122 | 73.2 | 73.25 | 73.25 | -0.68 (-0.92%) | 56,400 |
| 27 Jul 2021 | USD | 75 | 75 | 73.6 | 73.93 | 73.93 | -0.14 (-0.19%) | 29,000 |
| 26 Jul 2021 | USD | 74.55 | 75 | 73.77 | 74.07 | 74.07 | +0.31 (+0.42%) | 69,800 |
| 23 Jul 2021 | USD | 74 | 74 | 73.495 | 73.76 | 73.76 | -0.01 (-0.01%) | 20,200 |
| 22 Jul 2021 | USD | 75.25 | 76.5 | 73.57 | 73.77 | 73.77 | -0.98 (-1.31%) | 28,900 |
| 21 Jul 2021 | USD | 77.05 | 77.05 | 73.905 | 74.75 | 74.75 | +1.86 (+2.55%) | 37,700 |
| 20 Jul 2021 | USD | 72.89 | 73.33 | 72.445 | 72.89 | 72.89 | +0.37 (+0.51%) | 36,700 |
| 19 Jul 2021 | USD | 72.16 | 72.82 | 71.54 | 72.52 | 72.52 | -0.02 (-0.03%) | 45,600 |
| 16 Jul 2021 | USD | 74.48 | 74.54 | 72.5 | 72.54 | 72.54 | -1.4 (-1.89%) | 57,300 |
| 15 Jul 2021 | USD | 73.8 | 74.61 | 73.47 | 73.94 | 73.94 | -0.31 (-0.42%) | 32,800 |
| 14 Jul 2021 | USD | 75.49 | 75.69 | 74.05 | 74.25 | 74.25 | -0.95 (-1.26%) | 40,200 |
| 13 Jul 2021 | USD | 76.3 | 76.3 | 74.77 | 75.2 | 75.2 | -0.99 (-1.30%) | 97,800 |
| 12 Jul 2021 | USD | 74.37 | 76.19 | 74 | 76.19 | 76.19 | +1.7 (+2.28%) | 82,300 |
| 9 Jul 2021 | USD | 74.21 | 74.7 | 73.46 | 74.49 | 74.49 | +1.14 (+1.55%) | 21,900 |
| 8 Jul 2021 | USD | 73.5 | 74.12 | 71.38 | 73.35 | 73.35 | -0.41 (-0.56%) | 63,900 |
| 7 Jul 2021 | USD | 74 | 74.44 | 72.762 | 73.76 | 73.76 | +0.03 (+0.04%) | 37,300 |
| 6 Jul 2021 | USD | 73.48 | 73.78 | 71.71 | 73.73 | 73.73 | +0.04 (+0.05%) | 73,900 |
| 2 Jul 2021 | USD | 74.7 | 74.7 | 73.075 | 73.69 | 73.69 | -0.61 (-0.82%) | 56,300 |
| 1 Jul 2021 | USD | 74.94 | 74.94 | 73.76 | 74.3 | 74.3 | +0.17 (+0.23%) | 79,400 |
| 30 Jun 2021 | USD | 73.66 | 74.22 | 72.76 | 74.13 | 74.13 | +0.79 (+1.08%) | 371,100 |
| 29 Jun 2021 | USD | 74.47 | 74.47 | 72.989 | 73.34 | 73.34 | -0.66 (-0.89%) | 60,400 |
| 28 Jun 2021 | USD | 73.14 | 74.98 | 73.14 | 74 | 74 | +1.43 (+1.97%) | 134,900 |
| 25 Jun 2021 | USD | 73.28 | 73.431 | 72.29 | 72.57 | 72.57 | +0.02 (+0.03%) | 106,500 |
| 24 Jun 2021 | USD | 74.25 | 74.25 | 72.472 | 72.55 | 72.55 | -0.84 (-1.14%) | 155,400 |
| 23 Jun 2021 | USD | 72.51 | 74.391 | 72.23 | 73.39 | 73.39 | +1.28 (+1.78%) | 69,400 |
| 22 Jun 2021 | USD | 72.75 | 72.81 | 71.95 | 72.11 | 72.11 | -0.63 (-0.87%) | 39,000 |
