| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 70.8 | 73.23 | 70.665 | 72.74 | 72.74 | +2.63 (+3.75%) | 59,500 |
| 18 Jun 2021 | USD | 71.19 | 71.19 | 70.02 | 70.11 | 70.11 | -0.4 (-0.57%) | 52,500 |
| 17 Jun 2021 | USD | 71.87 | 72.41 | 70.25 | 70.51 | 70.51 | -1.36 (-1.89%) | 204,200 |
| 16 Jun 2021 | USD | 74.5 | 74.5 | 71.85 | 71.87 | 71.87 | -0.64 (-0.88%) | 153,600 |
| 15 Jun 2021 | USD | 74.13 | 74.6 | 72.51 | 72.51 | 72.51 | -2.07 (-2.78%) | 49,700 |
| 14 Jun 2021 | USD | 76.12 | 76.67 | 73.87 | 74.58 | 74.58 | -1.6 (-2.10%) | 516,800 |
| 11 Jun 2021 | USD | 78.45 | 78.45 | 75.5 | 76.18 | 76.18 | -0.81 (-1.05%) | 63,500 |
| 10 Jun 2021 | USD | 77.01 | 78.13 | 76 | 76.99 | 76.99 | -0.1 (-0.13%) | 111,200 |
| 9 Jun 2021 | USD | 75.49 | 77.67 | 74.83 | 77.09 | 77.09 | +2.08 (+2.77%) | 503,900 |
| 8 Jun 2021 | USD | 74.94 | 75.01 | 74.38 | 75.01 | 75.01 | +0.07 (+0.09%) | 36,800 |
| 7 Jun 2021 | USD | 73.85 | 74.94 | 73.84 | 74.94 | 74.94 | +0.94 (+1.27%) | 32,500 |
| 4 Jun 2021 | USD | 73.39 | 74.75 | 73.05 | 74 | 74 | +1.21 (+1.66%) | 71,200 |
| 3 Jun 2021 | USD | 73.35 | 73.4 | 72.15 | 72.79 | 72.79 | -0.76 (-1.03%) | 25,700 |
| 2 Jun 2021 | USD | 73.31 | 73.99 | 73.155 | 73.55 | 73.55 | +0.17 (+0.23%) | 90,400 |
| 1 Jun 2021 | USD | 73.85 | 73.85 | 72.75 | 73.38 | 73.38 | +0.59 (+0.81%) | 44,800 |
| 28 May 2021 | USD | 74.36 | 74.36 | 72.52 | 72.79 | 72.79 | -1.57 (-2.11%) | 87,600 |
| 27 May 2021 | USD | 73.51 | 74.99 | 73.31 | 74.36 | 74.36 | +1.56 (+2.14%) | 189,200 |
| 26 May 2021 | USD | 72.5 | 73.73 | 71.47 | 72.8 | 72.8 | +0.81 (+1.13%) | 109,500 |
| 25 May 2021 | USD | 72.08 | 72.5 | 71.76 | 71.99 | 71.99 | -0.08 (-0.11%) | 74,000 |
| 24 May 2021 | USD | 72 | 72.45 | 71.1 | 72.07 | 72.07 | -0.31 (-0.43%) | 88,900 |
| 21 May 2021 | USD | 71.05 | 72.5 | 70.5 | 72.38 | 72.38 | +1.73 (+2.45%) | 70,200 |
| 20 May 2021 | USD | 69.5 | 71 | 68.7 | 70.65 | 70.65 | +2.5 (+3.67%) | 399,100 |
| 19 May 2021 | USD | 68 | 68.53 | 67.36 | 68.15 | 68.15 | -0.55 (-0.80%) | 83,600 |
| 18 May 2021 | USD | 68 | 69.8 | 68 | 68.7 | 68.7 | +0.83 (+1.22%) | 319,000 |
| 17 May 2021 | USD | 69.51 | 71.21 | 67.785 | 67.87 | 67.87 | -1.32 (-1.91%) | 155,600 |
| 14 May 2021 | USD | 67.8 | 69.43 | 67.8 | 69.19 | 69.19 | +1.19 (+1.75%) | 39,300 |
| 13 May 2021 | USD | 68.668 | 69.5 | 67.779 | 68 | 68 | -0.42 (-0.61%) | 77,200 |
| 12 May 2021 | USD | 68.4 | 69.75 | 68.02 | 68.42 | 68.42 | -0.08 (-0.12%) | 143,300 |
| 11 May 2021 | USD | 68.6 | 69.011 | 67.9 | 68.5 | 68.5 | -0.34 (-0.49%) | 157,400 |
| 10 May 2021 | USD | 69 | 69.294 | 68.61 | 68.84 | 68.84 | -0.3 (-0.43%) | 62,400 |
