| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 68.84 | 69.5 | 68.6 | 69.14 | 69.14 | +0.69 (+1.01%) | 264,600 |
| 6 May 2021 | USD | 69.98 | 71.84 | 68.11 | 68.45 | 68.45 | -1.45 (-2.07%) | 645,400 |
| 5 May 2021 | USD | 70.11 | 72 | 69.37 | 69.9 | 69.9 | -0.81 (-1.15%) | 146,100 |
| 4 May 2021 | USD | 71.45 | 71.79 | 69.56 | 70.71 | 70.71 | -0.69 (-0.97%) | 222,500 |
| 3 May 2021 | USD | 72.17 | 72.17 | 70.55 | 71.4 | 71.4 | -1.14 (-1.57%) | 140,000 |
| 30 Apr 2021 | USD | 70.7 | 73 | 70.595 | 72.54 | 72.54 | +1.95 (+2.76%) | 1,025,500 |
| 29 Apr 2021 | USD | 71 | 71.38 | 70.25 | 70.59 | 70.59 | -0.41 (-0.58%) | 208,400 |
| 28 Apr 2021 | USD | 71.04 | 71.255 | 70.07 | 71 | 71 | -0.38 (-0.53%) | 311,700 |
| 27 Apr 2021 | USD | 70.5 | 71.64 | 70.5 | 71.38 | 71.38 | +0.235 (+0.33%) | 590,200 |
| 26 Apr 2021 | USD | 70.01 | 71.244 | 69.25 | 71.145 | 71.145 | +1.185 (+1.69%) | 241,200 |
| 23 Apr 2021 | USD | 69 | 70.732 | 68.5 | 69.96 | 69.96 | +1.61 (+2.36%) | 180,000 |
| 22 Apr 2021 | USD | 68.7 | 68.82 | 67.21 | 68.35 | 68.35 | +1.2 (+1.79%) | 518,300 |
| 21 Apr 2021 | USD | 64.11 | 67.76 | 64.05 | 67.15 | 67.15 | +2.81 (+4.37%) | 489,300 |
| 20 Apr 2021 | USD | 64.97 | 65.22 | 63.61 | 64.34 | 64.34 | -0.15 (-0.23%) | 719,000 |
| 19 Apr 2021 | USD | 65.02 | 65.375 | 63.54 | 64.49 | 64.49 | -0.47 (-0.72%) | 198,900 |
| 16 Apr 2021 | USD | 64.7 | 65.36 | 63.991 | 64.96 | 64.96 | +0.66 (+1.03%) | 318,200 |
| 15 Apr 2021 | USD | 65.28 | 65.48 | 63.9 | 64.3 | 64.3 | -0.5 (-0.77%) | 300,300 |
| 14 Apr 2021 | USD | 65.26 | 66.307 | 64.75 | 64.8 | 64.8 | +0.39 (+0.61%) | 593,600 |
| 13 Apr 2021 | USD | 63.32 | 65.49 | 63.3 | 64.41 | 64.41 | +1.3 (+2.06%) | 551,000 |
| 12 Apr 2021 | USD | 65.25 | 66.14 | 62.51 | 63.11 | 63.11 | -2.14 (-3.28%) | 483,000 |
| 9 Apr 2021 | USD | 65.4 | 66.34 | 64.665 | 65.25 | 65.25 | -0.15 (-0.23%) | 315,200 |
| 8 Apr 2021 | USD | 67.11 | 67.56 | 65.35 | 65.4 | 65.4 | -1.45 (-2.17%) | 482,000 |
| 7 Apr 2021 | USD | 68.5 | 69.02 | 66.49 | 66.85 | 66.85 | -0.15 (-0.22%) | 760,800 |
| 6 Apr 2021 | USD | 65.23 | 68.24 | 64.5 | 67 | 67 | +1.76 (+2.70%) | 919,500 |
| 5 Apr 2021 | USD | 68.2 | 68.2 | 64.98 | 65.24 | 65.24 | -1.86 (-2.77%) | 618,000 |
| 1 Apr 2021 | USD | 68.06 | 68.5 | 66.27 | 67.1 | 67.1 | -0.05 (-0.07%) | 938,700 |
| 31 Mar 2021 | USD | 69.99 | 70 | 66 | 67.15 | 67.15 | -1.31 (-1.91%) | 2,340,600 |
| 30 Mar 2021 | USD | 67.81 | 70.57 | 66.5 | 68.46 | 68.46 | +3.125 (+4.78%) | 1,682,100 |
| 29 Mar 2021 | USD | 69.5 | 72.99 | 63.5 | 65.335 | 65.335 | -2.165 (-3.21%) | 2,574,300 |
| 26 Mar 2021 | USD | 82 | 84.5 | 59 | 67.5 | 67.5 | -15 (-18.18%) | 4,530,500 |
