Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 7,269 |
25 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.175 (+166.67%) | 126 |
24 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,420 |
21 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,932 |
17 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,339 |
13 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,181 |
12 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.17 (-60.71%) | 600 |
10 Jun 2024 | USD | 0.11 | 0.28 | 0.11 | 0.28 | 0.28 | +0.17 (+154.55%) | 33,826 |
7 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,508 |
6 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 829 |
5 Jun 2024 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 11,362 |
4 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.07 (+58.33%) | 1,062 |
3 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 376 |
31 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,683 |
29 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 900 |
24 May 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,988 |
23 May 2024 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,953 |
22 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 162 |
20 May 2024 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 606 |
17 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 817 |
16 May 2024 | USD | 0.18 | 0.18 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 3,958 |
15 May 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 86,492 |
14 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,793 |