Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.13 | 2.44 | 2.13 | 2.44 | 2.44 | +0.3 (+14.02%) | 53,200 |
26 May 2023 | USD | 2.58 | 2.59 | 1.996 | 2.14 | 2.14 | -0.582 (-21.38%) | 26,600 |
25 May 2023 | USD | 2.7 | 2.722 | 2.55 | 2.722 | 2.722 | +0.002 (+0.07%) | 3,500 |
24 May 2023 | USD | 2.51 | 2.72 | 2.502 | 2.72 | 2.72 | +0.177 (+6.96%) | 700 |
23 May 2023 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 500 |
22 May 2023 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 42 |
19 May 2023 | USD | 2.5 | 2.543 | 2.5 | 2.543 | 2.543 | -0.177 (-6.51%) | 400 |
18 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 78 |
17 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.22 (+8.80%) | 200 |
16 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 200 |
15 May 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 73 |
11 May 2023 | USD | 2.62 | 2.66 | 2.5 | 2.51 | 2.51 | -0.325 (-11.46%) | 1,600 |
10 May 2023 | USD | 2.94 | 2.96 | 2.64 | 2.835 | 2.835 | -0.105 (-3.57%) | 5,700 |
9 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 149 |
8 May 2023 | USD | 2.721 | 2.94 | 2.721 | 2.94 | 2.94 | +0.176 (+6.37%) | 200 |
5 May 2023 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | -0.077 (-2.71%) | 600 |
4 May 2023 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 (0.0%) | 30 |
3 May 2023 | USD | 2.74 | 2.95 | 2.624 | 2.841 | 2.841 | +0.271 (+10.54%) | 2,300 |
2 May 2023 | USD | 2.325 | 2.58 | 2.325 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,700 |
1 May 2023 | USD | 2.494 | 2.5 | 2.42 | 2.5 | 2.5 | -0.17 (-6.37%) | 3,000 |
28 Apr 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.051 (-1.87%) | 500 |
27 Apr 2023 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | 0.0 (0.0%) | 20 |
26 Apr 2023 | USD | 2.8 | 2.8 | 2.721 | 2.721 | 2.721 | +0.021 (+0.78%) | 800 |
25 Apr 2023 | USD | 2.95 | 2.95 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 3,200 |
24 Apr 2023 | USD | 2.69 | 2.762 | 2.68 | 2.76 | 2.76 | -0.07 (-2.47%) | 2,900 |
21 Apr 2023 | USD | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | +0.028 (+1.00%) | 1,500 |
20 Apr 2023 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | +0.002 (+0.07%) | 200 |
19 Apr 2023 | USD | 2.977 | 2.977 | 2.72 | 2.8 | 2.8 | +0.058 (+2.12%) | 900 |
18 Apr 2023 | USD | 2.67 | 2.742 | 2.67 | 2.742 | 2.742 | +0.072 (+2.70%) | 300 |