Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 4 |
14 Apr 2023 | USD | 2.82 | 2.82 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 4,800 |
13 Apr 2023 | USD | 2.8 | 2.8 | 2.59 | 2.7 | 2.7 | +0.08 (+3.05%) | 2,100 |
12 Apr 2023 | USD | 2.97 | 2.97 | 2.61 | 2.62 | 2.62 | -0.09 (-3.32%) | 3,000 |
11 Apr 2023 | USD | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 600 |
10 Apr 2023 | USD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,900 |
6 Apr 2023 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | -0.28 (-9.40%) | 1,000 |
5 Apr 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 200 |
4 Apr 2023 | USD | 2.9 | 2.98 | 2.9 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,100 |
3 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 200 |
31 Mar 2023 | USD | 2.59 | 2.8 | 2.13 | 2.7 | 2.7 | -0.17 (-5.92%) | 2,700 |
30 Mar 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.12 (+4.36%) | 400 |
29 Mar 2023 | USD | 2.51 | 2.9 | 2.51 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,300 |
28 Mar 2023 | USD | 2.8 | 2.8 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 7,200 |
27 Mar 2023 | USD | 3.02 | 3.02 | 2.79 | 2.79 | 2.79 | -0.15 (-5.10%) | 4,800 |
24 Mar 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.33 (+12.64%) | 1,000 |
23 Mar 2023 | USD | 2.89 | 2.89 | 2.36 | 2.61 | 2.61 | -0.2 (-7.12%) | 6,800 |
22 Mar 2023 | USD | 2.638 | 3.03 | 2.6 | 2.81 | 2.81 | -0.09 (-3.10%) | 268,400 |
21 Mar 2023 | USD | 3.02 | 3.144 | 2.36 | 2.9 | 2.9 | -0.063 (-2.13%) | 11,000 |
20 Mar 2023 | USD | 2.98 | 3.01 | 2.963 | 2.963 | 2.963 | -0.037 (-1.23%) | 1,500 |
17 Mar 2023 | USD | 3.05 | 3.126 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 13,100 |
16 Mar 2023 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 500 |
15 Mar 2023 | USD | 3.27 | 3.44 | 3.22 | 3.44 | 3.44 | -0.071 (-2.02%) | 800 |
14 Mar 2023 | USD | 3.218 | 3.511 | 3.218 | 3.511 | 3.511 | +0.361 (+11.46%) | 2,000 |
13 Mar 2023 | USD | 3.19 | 3.27 | 3.1 | 3.15 | 3.15 | -0.146 (-4.43%) | 2,100 |
10 Mar 2023 | USD | 3.35 | 3.52 | 3.227 | 3.296 | 3.296 | +0.136 (+4.30%) | 11,500 |
9 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 38 |
8 Mar 2023 | USD | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | +0.01 (+0.32%) | 400 |
7 Mar 2023 | USD | 3.1 | 3.2 | 3.08 | 3.15 | 3.15 | +0.12 (+3.96%) | 19,900 |
6 Mar 2023 | USD | 2.955 | 3.086 | 2.955 | 3.03 | 3.03 | -0.08 (-2.57%) | 600 |