Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 3.15 | 3.2 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 6,900 |
2 Mar 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,300 |
1 Mar 2023 | USD | 3.29 | 3.29 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 5,900 |
28 Feb 2023 | USD | 3.118 | 3.18 | 3.118 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,700 |
27 Feb 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.07 (+2.14%) | 400 |
24 Feb 2023 | USD | 3.34 | 3.34 | 3.14 | 3.27 | 3.27 | -0.21 (-6.03%) | 2,600 |
23 Feb 2023 | USD | 3.66 | 3.66 | 3.32 | 3.48 | 3.48 | -0.12 (-3.33%) | 25,300 |
22 Feb 2023 | USD | 3.15 | 3.805 | 3.1 | 3.6 | 3.6 | +0.5 (+16.13%) | 17,600 |
21 Feb 2023 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,600 |
17 Feb 2023 | USD | 3.16 | 3.16 | 3.12 | 3.13 | 3.13 | -0.033 (-1.04%) | 3,700 |
16 Feb 2023 | USD | 3.5 | 3.5 | 3.11 | 3.163 | 3.163 | -0.037 (-1.16%) | 2,500 |
15 Feb 2023 | USD | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,400 |
14 Feb 2023 | USD | 3.1 | 3.21 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 4,300 |
13 Feb 2023 | USD | 3.169 | 3.169 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 3,500 |
10 Feb 2023 | USD | 3.29 | 3.325 | 2.9 | 3.03 | 3.03 | -0.32 (-9.55%) | 5,500 |
9 Feb 2023 | USD | 3.531 | 3.531 | 2.88 | 3.35 | 3.35 | -0.33 (-8.97%) | 12,700 |
8 Feb 2023 | USD | 4 | 4 | 3.57 | 3.68 | 3.68 | +0.03 (+0.82%) | 26,500 |
7 Feb 2023 | USD | 3.75 | 3.8 | 3.54 | 3.65 | 3.65 | -0.05 (-1.35%) | 12,600 |
6 Feb 2023 | USD | 3.6 | 3.702 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 11,100 |
3 Feb 2023 | USD | 3.5 | 3.58 | 3.34 | 3.55 | 3.55 | +0.15 (+4.41%) | 17,700 |
2 Feb 2023 | USD | 3.3 | 3.41 | 3.022 | 3.4 | 3.4 | +0.38 (+12.58%) | 47,200 |
1 Feb 2023 | USD | 3.1 | 3.1 | 2.931 | 3.02 | 3.02 | -0.065 (-2.11%) | 7,000 |
31 Jan 2023 | USD | 2.9 | 3.1 | 2.74 | 3.085 | 3.085 | +0.425 (+15.98%) | 17,800 |
30 Jan 2023 | USD | 3 | 3.27 | 2.61 | 2.66 | 2.66 | -0.16 (-5.67%) | 19,400 |
27 Jan 2023 | USD | 2.7 | 2.85 | 2.7 | 2.82 | 2.82 | +0.168 (+6.33%) | 10,700 |
26 Jan 2023 | USD | 2.83 | 2.83 | 2.571 | 2.652 | 2.652 | -0.278 (-9.49%) | 10,700 |
25 Jan 2023 | USD | 2.54 | 2.93 | 2.54 | 2.93 | 2.93 | +0.27 (+10.15%) | 6,500 |
24 Jan 2023 | USD | 2.39 | 2.66 | 2.39 | 2.66 | 2.66 | 0.0 (0.0%) | 10,800 |
23 Jan 2023 | USD | 2.71 | 2.71 | 2.47 | 2.66 | 2.66 | -0.09 (-3.27%) | 21,800 |
20 Jan 2023 | USD | 2.93 | 2.93 | 2.739 | 2.75 | 2.75 | -0.12 (-4.18%) | 3,500 |