Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,158 |
20 Oct 2022 | USD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,300 |
19 Oct 2022 | USD | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 4,700 |
18 Oct 2022 | USD | 1.329 | 1.42 | 1.329 | 1.42 | 1.42 | +0.117 (+8.98%) | 10,800 |
17 Oct 2022 | USD | 1.33 | 1.33 | 1.268 | 1.303 | 1.303 | +0.023 (+1.80%) | 5,900 |
14 Oct 2022 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 13,400 |
13 Oct 2022 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,500 |
12 Oct 2022 | USD | 1.359 | 1.359 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 5,600 |
11 Oct 2022 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 12,100 |
10 Oct 2022 | USD | 1.56 | 1.56 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,300 |
7 Oct 2022 | USD | 1.528 | 1.528 | 1.44 | 1.45 | 1.45 | -0.08 (-5.23%) | 19,100 |
6 Oct 2022 | USD | 1.615 | 1.615 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,400 |
5 Oct 2022 | USD | 1.55 | 1.633 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 13,100 |
4 Oct 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 38 |
3 Oct 2022 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,700 |
30 Sep 2022 | USD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 16,200 |
29 Sep 2022 | USD | 1.63 | 1.676 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 16,700 |
28 Sep 2022 | USD | 1.695 | 1.75 | 1.58 | 1.66 | 1.66 | +0.1 (+6.41%) | 8,600 |
27 Sep 2022 | USD | 1.66 | 1.66 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,800 |
26 Sep 2022 | USD | 1.655 | 1.655 | 1.511 | 1.53 | 1.53 | -0.03 (-1.92%) | 4,800 |
23 Sep 2022 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 1,500 |
22 Sep 2022 | USD | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | -0.1 (-6.02%) | 15,000 |
21 Sep 2022 | USD | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.06 (+3.75%) | 14,800 |
20 Sep 2022 | USD | 1.62 | 1.636 | 1.6 | 1.6 | 1.6 | -0.007 (-0.44%) | 7,000 |
19 Sep 2022 | USD | 1.677 | 1.691 | 1.6 | 1.607 | 1.607 | +0.007 (+0.44%) | 10,500 |
16 Sep 2022 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.088 (-5.21%) | 48,700 |
15 Sep 2022 | USD | 1.729 | 1.75 | 1.68 | 1.688 | 1.688 | -0.022 (-1.29%) | 16,900 |
14 Sep 2022 | USD | 1.803 | 1.803 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,700 |
13 Sep 2022 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 6,600 |
12 Sep 2022 | USD | 1.86 | 1.86 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 6,600 |