Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.57 | 2.61 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 10,300 |
13 Jun 2022 | USD | 2.42 | 2.43 | 2.12 | 2.17 | 2.17 | -0.19 (-8.05%) | 4,200 |
10 Jun 2022 | USD | 2.67 | 2.686 | 2.25 | 2.36 | 2.36 | -0.3 (-11.28%) | 26,500 |
9 Jun 2022 | USD | 2.85 | 2.85 | 2.657 | 2.66 | 2.66 | -0.11 (-3.97%) | 6,900 |
8 Jun 2022 | USD | 2.78 | 2.9 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 20,200 |
7 Jun 2022 | USD | 2.77 | 2.77 | 2.68 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,500 |
6 Jun 2022 | USD | 2.818 | 2.92 | 2.74 | 2.8 | 2.8 | +0.18 (+6.87%) | 12,200 |
3 Jun 2022 | USD | 2.83 | 2.83 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 11,300 |
2 Jun 2022 | USD | 2.53 | 2.91 | 2.53 | 2.74 | 2.74 | +0.24 (+9.60%) | 58,800 |
1 Jun 2022 | USD | 2.5 | 2.595 | 2.44 | 2.5 | 2.5 | +0.11 (+4.60%) | 40,800 |
31 May 2022 | USD | 2.55 | 2.55 | 2.26 | 2.39 | 2.39 | -0.06 (-2.45%) | 46,100 |
27 May 2022 | USD | 2.51 | 2.55 | 2.38 | 2.45 | 2.45 | -0.055 (-2.20%) | 32,000 |
26 May 2022 | USD | 2.52 | 2.58 | 2.465 | 2.505 | 2.505 | -0.035 (-1.38%) | 85,600 |
25 May 2022 | USD | 2.58 | 2.58 | 2.32 | 2.54 | 2.54 | -0.06 (-2.31%) | 28,200 |
24 May 2022 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 19,100 |
23 May 2022 | USD | 2.81 | 2.81 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 15,500 |
20 May 2022 | USD | 2.82 | 2.83 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 21,800 |
19 May 2022 | USD | 2.99 | 2.99 | 2.75 | 2.81 | 2.81 | -0.17 (-5.70%) | 16,900 |
18 May 2022 | USD | 2.99 | 2.99 | 2.972 | 2.98 | 2.98 | -0.01 (-0.33%) | 6,400 |
17 May 2022 | USD | 3.02 | 3.139 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 11,000 |
16 May 2022 | USD | 3.15 | 3.23 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 243,900 |
13 May 2022 | USD | 3.264 | 3.264 | 3.12 | 3.12 | 3.12 | -0.099 (-3.08%) | 5,600 |
12 May 2022 | USD | 3.365 | 3.54 | 3.18 | 3.219 | 3.219 | -0.251 (-7.23%) | 8,400 |
11 May 2022 | USD | 3.7 | 3.7 | 3.45 | 3.47 | 3.47 | -0.12 (-3.34%) | 2,700 |
10 May 2022 | USD | 3.51 | 3.73 | 3.45 | 3.59 | 3.59 | -0.47 (-11.58%) | 1,300 |
9 May 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 4.01 | 4.06 | 3.94 | 4.06 | 4.06 | +0.06 (+1.50%) | 1,400 |
5 May 2022 | USD | 4.176 | 4.176 | 4 | 4 | 4 | +0.04 (+1.01%) | 7,500 |
4 May 2022 | USD | 4.035 | 4.035 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 600 |
3 May 2022 | USD | 4.2 | 4.34 | 3.9 | 4.15 | 4.15 | -0.075 (-1.78%) | 10,400 |