Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 4.27 | 4.38 | 4.114 | 4.225 | 4.225 | -0.015 (-0.35%) | 3,400 |
29 Apr 2022 | USD | 3.94 | 4.33 | 3.94 | 4.24 | 4.24 | -0.14 (-3.20%) | 3,600 |
28 Apr 2022 | USD | 4.49 | 4.5 | 4.1 | 4.38 | 4.38 | -0.12 (-2.67%) | 3,600 |
27 Apr 2022 | USD | 4.938 | 4.938 | 4.485 | 4.5 | 4.5 | -0.29 (-6.05%) | 7,500 |
26 Apr 2022 | USD | 5.15 | 5.15 | 4.61 | 4.79 | 4.79 | -0.33 (-6.45%) | 3,400 |
25 Apr 2022 | USD | 5.2 | 5.241 | 5.076 | 5.12 | 5.12 | -0.08 (-1.54%) | 1,800 |
22 Apr 2022 | USD | 5.6 | 5.6 | 5.03 | 5.2 | 5.2 | -0.4 (-7.14%) | 11,200 |
21 Apr 2022 | USD | 5.8 | 5.961 | 5.583 | 5.6 | 5.6 | -0.21 (-3.61%) | 28,600 |
20 Apr 2022 | USD | 5.8 | 5.96 | 5.8 | 5.81 | 5.81 | -0.06 (-1.02%) | 5,700 |
19 Apr 2022 | USD | 5.835 | 5.98 | 5.835 | 5.87 | 5.87 | -0.03 (-0.51%) | 2,000 |
18 Apr 2022 | USD | 6 | 6 | 5.874 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,900 |
14 Apr 2022 | USD | 6 | 6.24 | 6 | 6 | 6 | -0.225 (-3.61%) | 4,400 |
13 Apr 2022 | USD | 6.44 | 6.44 | 6.17 | 6.225 | 6.225 | -0.015 (-0.24%) | 5,000 |
12 Apr 2022 | USD | 6.45 | 6.45 | 6.11 | 6.24 | 6.24 | -0.2 (-3.11%) | 3,300 |
11 Apr 2022 | USD | 6.8 | 6.84 | 6.39 | 6.44 | 6.44 | -0.36 (-5.29%) | 34,100 |
8 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 513 |
7 Apr 2022 | USD | 6.85 | 7.005 | 6.8 | 6.8 | 6.8 | -0.175 (-2.51%) | 5,100 |
6 Apr 2022 | USD | 7.179 | 7.24 | 6.8 | 6.975 | 6.975 | -0.135 (-1.90%) | 13,200 |
5 Apr 2022 | USD | 7.49 | 7.49 | 7.01 | 7.11 | 7.11 | -0.38 (-5.07%) | 6,600 |
4 Apr 2022 | USD | 7.66 | 7.8 | 7.49 | 7.49 | 7.49 | -0.33 (-4.22%) | 4,300 |
1 Apr 2022 | USD | 8.1 | 8.12 | 7.76 | 7.82 | 7.82 | -0.18 (-2.25%) | 7,800 |
31 Mar 2022 | USD | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 2,100 |
30 Mar 2022 | USD | 8.56 | 8.56 | 8 | 8 | 8 | -0.48 (-5.66%) | 1,800 |
29 Mar 2022 | USD | 8.35 | 8.48 | 8.086 | 8.48 | 8.48 | +0.333 (+4.09%) | 11,900 |
28 Mar 2022 | USD | 8.47 | 8.525 | 8.147 | 8.147 | 8.147 | -0.213 (-2.55%) | 8,400 |
25 Mar 2022 | USD | 8.45 | 8.45 | 8.255 | 8.36 | 8.36 | -0.06 (-0.71%) | 10,591 |
24 Mar 2022 | USD | 8.13 | 8.61 | 8.08 | 8.42 | 8.42 | +0.03 (+0.36%) | 3,400 |
23 Mar 2022 | USD | 8.26 | 8.57 | 8.12 | 8.39 | 8.39 | -0.11 (-1.29%) | 6,600 |
22 Mar 2022 | USD | 8.71 | 8.71 | 8.3 | 8.5 | 8.5 | -0.13 (-1.51%) | 4,600 |
21 Mar 2022 | USD | 8.9 | 8.9 | 8.5 | 8.63 | 8.63 | -0.02 (-0.23%) | 9,200 |