Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,639 |
10 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,820 |
9 May 2024 | USD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,736 |
8 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.12 (-40%) | 4,736 |
7 May 2024 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.12 (+66.67%) | 7,108 |
6 May 2024 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | 0.0 (0.0%) | 35,734 |
3 May 2024 | USD | 0.0006 | 0.18 | 0.0006 | 0.18 | 0.18 | 0.0 (0.0%) | 15,852 |
2 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 114,860 |
1 May 2024 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 49,501 |
30 Apr 2024 | USD | 0.08 | 0.2 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 194,485 |
29 Apr 2024 | USD | 0.11 | 0.19 | 0.08 | 0.19 | 0.19 | +0.12 (+171.43%) | 94,422 |
26 Apr 2024 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 269,409 |
25 Apr 2024 | USD | 0.02 | 0.13 | 0.02 | 0.09 | 0.09 | -0.133 (-59.66%) | 131,082 |
24 Apr 2024 | USD | 0.241 | 0.241 | 0.216 | 0.2231 | 0.2231 | -0.01 (-4.25%) | 214,081 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.226 | 0.233 | 0.233 | -0.019 (-7.54%) | 270,253 |
22 Apr 2024 | USD | 0.29 | 0.29 | 0.24 | 0.252 | 0.252 | -0.048 (-15.94%) | 661,271 |
19 Apr 2024 | USD | 0.2715 | 0.3027 | 0.255 | 0.2998 | 0.2998 | -0.02 (-6.31%) | 627,696 |
18 Apr 2024 | USD | 0.26 | 0.345 | 0.2263 | 0.32 | 0.32 | +0.058 (+22.14%) | 1,766,452 |
17 Apr 2024 | USD | 0.432 | 0.4456 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 14,637,600 |
16 Apr 2024 | USD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.048 (-15.58%) | 1,043,681 |
15 Apr 2024 | USD | 0.42 | 0.42 | 0.26 | 0.308 | 0.308 | -0.112 (-26.67%) | 392,753 |
12 Apr 2024 | USD | 0.5 | 0.5422 | 0.3701 | 0.42 | 0.42 | -0.03 (-6.67%) | 542,372 |
11 Apr 2024 | USD | 0.52 | 0.6 | 0.45 | 0.45 | 0.45 | -0.18 (-28.57%) | 188,171 |
10 Apr 2024 | USD | 0.5799 | 0.64 | 0.3615 | 0.63 | 0.63 | -0.27 (-30%) | 1,039,379 |
9 Apr 2024 | USD | 0.9476 | 0.9476 | 0.8642 | 0.9 | 0.9 | +0.052 (+6.18%) | 31,963 |
8 Apr 2024 | USD | 0.761 | 0.8686 | 0.761 | 0.8476 | 0.8476 | +0.087 (+11.38%) | 14,407 |
5 Apr 2024 | USD | 0.8 | 0.8 | 0.761 | 0.761 | 0.761 | -0.055 (-6.73%) | 11,446 |
4 Apr 2024 | USD | 0.8196 | 0.8196 | 0.7802 | 0.8159 | 0.8159 | -0.004 (-0.50%) | 2,062 |
3 Apr 2024 | USD | 0.8598 | 0.8598 | 0.7898 | 0.82 | 0.82 | +0.001 (+0.12%) | 3,982 |
2 Apr 2024 | USD | 0.771 | 0.8203 | 0.751 | 0.819 | 0.819 | +0.048 (+6.23%) | 27,639 |