Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 7.255 | 7.255 | 6.83 | 6.83 | 6.83 | -0.181 (-2.58%) | 4,400 |
20 Dec 2021 | USD | 7.29 | 7.45 | 7 | 7.011 | 7.011 | -0.239 (-3.30%) | 16,700 |
17 Dec 2021 | USD | 7.41 | 7.41 | 7.13 | 7.25 | 7.25 | -0.08 (-1.09%) | 8,400 |
16 Dec 2021 | USD | 7.43 | 7.45 | 7.33 | 7.33 | 7.33 | -0.04 (-0.54%) | 21,600 |
15 Dec 2021 | USD | 7.34 | 7.69 | 7.19 | 7.37 | 7.37 | +0.02 (+0.27%) | 14,700 |
14 Dec 2021 | USD | 7.89 | 7.89 | 7.35 | 7.35 | 7.35 | -0.725 (-8.98%) | 8,987 |
13 Dec 2021 | USD | 7.77 | 8.075 | 7.77 | 8.075 | 8.075 | +0.095 (+1.19%) | 11,168 |
10 Dec 2021 | USD | 8 | 8 | 7.93 | 7.98 | 7.98 | +0.17 (+2.18%) | 7,200 |
9 Dec 2021 | USD | 7.59 | 8.077 | 7.59 | 7.81 | 7.81 | -0.035 (-0.45%) | 23,900 |
8 Dec 2021 | USD | 7.8 | 7.845 | 7.7028 | 7.845 | 7.845 | -0.185 (-2.30%) | 1,573 |
7 Dec 2021 | USD | 7.99 | 8.58 | 7.36 | 8.03 | 8.03 | +0.17 (+2.16%) | 60,485 |
6 Dec 2021 | USD | 7.86 | 8.01 | 7.525 | 7.86 | 7.86 | +0.11 (+1.42%) | 1,553 |
3 Dec 2021 | USD | 8 | 8 | 7.65 | 7.75 | 7.75 | -0.22 (-2.76%) | 17,100 |
2 Dec 2021 | USD | 7.985 | 7.985 | 7.97 | 7.97 | 7.97 | -0.14 (-1.73%) | 400 |
1 Dec 2021 | USD | 8.2 | 8.97 | 7.97 | 8.11 | 8.11 | +0.1 (+1.25%) | 48,900 |
30 Nov 2021 | USD | 8.015 | 8.12 | 8 | 8.01 | 8.01 | -0.14 (-1.72%) | 3,000 |
29 Nov 2021 | USD | 7.74 | 8.39 | 7.74 | 8.15 | 8.15 | +0.1 (+1.24%) | 9,198 |
26 Nov 2021 | USD | 8.07 | 8.1 | 7.93 | 8.05 | 8.05 | +0.3 (+3.87%) | 4,800 |
24 Nov 2021 | USD | 8.17 | 8.17 | 7.51 | 7.75 | 7.75 | -0.58 (-6.96%) | 26,800 |
23 Nov 2021 | USD | 8.7041 | 8.7041 | 8.32 | 8.33 | 8.33 | -0.61 (-6.82%) | 3,508 |
22 Nov 2021 | USD | 9.86 | 9.86 | 8.8 | 8.94 | 8.94 | -0.53 (-5.60%) | 10,802 |
19 Nov 2021 | USD | 9.26 | 9.85 | 9.14 | 9.47 | 9.47 | +0.37 (+4.07%) | 29,600 |
18 Nov 2021 | USD | 8.52 | 9.33 | 8.515 | 9.1 | 9.1 | +0.6 (+7.06%) | 15,800 |
17 Nov 2021 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.165 (+1.98%) | 11,200 |
16 Nov 2021 | USD | 8.23 | 8.58 | 8.21 | 8.335 | 8.335 | -0.25 (-2.91%) | 5,600 |
15 Nov 2021 | USD | 8.65 | 8.65 | 8.11 | 8.585 | 8.585 | -0.037 (-0.43%) | 5,700 |
12 Nov 2021 | USD | 8.65 | 8.65 | 8.35 | 8.622 | 8.622 | +0.012 (+0.14%) | 4,400 |
11 Nov 2021 | USD | 8.63 | 8.855 | 8.39 | 8.61 | 8.61 | +0.26 (+3.11%) | 14,200 |
10 Nov 2021 | USD | 7.69 | 8.575 | 7.69 | 8.35 | 8.35 | +0.585 (+7.53%) | 13,800 |
9 Nov 2021 | USD | 7.18 | 7.89 | 7.18 | 7.765 | 7.765 | +0.575 (+8.00%) | 13,300 |