Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 7.19 | 7.2 | 7.03 | 7.19 | 7.19 | +0.01 (+0.14%) | 10,100 |
5 Nov 2021 | USD | 7.31 | 7.48 | 7.18 | 7.18 | 7.18 | -0.3 (-4.01%) | 8,600 |
4 Nov 2021 | USD | 6.7 | 7.48 | 6.48 | 7.48 | 7.48 | +1.24 (+19.87%) | 33,200 |
3 Nov 2021 | USD | 6.05 | 6.24 | 6.04 | 6.24 | 6.24 | +0.34 (+5.76%) | 16,200 |
2 Nov 2021 | USD | 6.01 | 6.19 | 5.9 | 5.9 | 5.9 | -0.22 (-3.59%) | 18,100 |
1 Nov 2021 | USD | 6.1 | 6.2 | 6.01 | 6.12 | 6.12 | -0.03 (-0.49%) | 11,500 |
29 Oct 2021 | USD | 6.62 | 6.9 | 5.51 | 6.15 | 6.15 | -0.6 (-8.89%) | 119,600 |
28 Oct 2021 | USD | 7 | 7.23 | 6.5 | 6.75 | 6.75 | -0.28 (-3.98%) | 74,500 |
27 Oct 2021 | USD | 7.12 | 7.18 | 7.01 | 7.03 | 7.03 | -0.26 (-3.57%) | 3,500 |
26 Oct 2021 | USD | 7.65 | 7.678 | 7.27 | 7.29 | 7.29 | -0.36 (-4.71%) | 5,600 |
25 Oct 2021 | USD | 7.55 | 8.19 | 7.55 | 7.65 | 7.65 | +0.13 (+1.73%) | 2,600 |
22 Oct 2021 | USD | 7.2 | 7.52 | 7.2 | 7.52 | 7.52 | +0.28 (+3.87%) | 700 |
21 Oct 2021 | USD | 7.31 | 7.4 | 7.11 | 7.24 | 7.24 | -0.15 (-2.03%) | 1,900 |
20 Oct 2021 | USD | 7.45 | 7.64 | 7.39 | 7.39 | 7.39 | -0.105 (-1.40%) | 4,800 |
19 Oct 2021 | USD | 7.04 | 7.6 | 7.04 | 7.495 | 7.495 | +0.405 (+5.71%) | 5,200 |
18 Oct 2021 | USD | 7.2 | 7.4 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 8,200 |
15 Oct 2021 | USD | 7.55 | 7.55 | 7.24 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,800 |
14 Oct 2021 | USD | 7.76 | 7.94 | 7.25 | 7.25 | 7.25 | -0.48 (-6.21%) | 4,900 |
13 Oct 2021 | USD | 7.88 | 7.909 | 7.69 | 7.73 | 7.73 | -0.18 (-2.28%) | 7,500 |
12 Oct 2021 | USD | 7.55 | 8.13 | 7.55 | 7.91 | 7.91 | +0.38 (+5.05%) | 4,900 |
11 Oct 2021 | USD | 7.96 | 7.97 | 7.53 | 7.53 | 7.53 | -0.398 (-5.02%) | 2,000 |
8 Oct 2021 | USD | 7.84 | 7.95 | 7.63 | 7.928 | 7.928 | -0.062 (-0.78%) | 2,200 |
7 Oct 2021 | USD | 8.09 | 8.09 | 7.72 | 7.99 | 7.99 | +0.01 (+0.13%) | 9,700 |
6 Oct 2021 | USD | 7.9 | 8 | 7.9 | 7.98 | 7.98 | -0.03 (-0.37%) | 3,000 |
5 Oct 2021 | USD | 7.55 | 8.25 | 7.49 | 8.01 | 8.01 | +0.46 (+6.09%) | 9,500 |
4 Oct 2021 | USD | 7.75 | 7.81 | 7.28 | 7.55 | 7.55 | -0.2 (-2.58%) | 12,300 |
1 Oct 2021 | USD | 7.73 | 7.75 | 7.53 | 7.75 | 7.75 | +0.09 (+1.17%) | 700 |
30 Sep 2021 | USD | 7.74 | 7.85 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 3,900 |
29 Sep 2021 | USD | 7.84 | 8.19 | 7.75 | 7.81 | 7.81 | +0.01 (+0.13%) | 6,100 |
28 Sep 2021 | USD | 7.69 | 7.84 | 7.43 | 7.8 | 7.8 | +0.21 (+2.77%) | 5,700 |