Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 7.39 | 7.73 | 7.39 | 7.59 | 7.59 | +0.23 (+3.13%) | 5,200 |
24 Sep 2021 | USD | 7.35 | 7.544 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 2,000 |
23 Sep 2021 | USD | 7.04 | 7.47 | 7.04 | 7.45 | 7.45 | +0.3 (+4.20%) | 5,100 |
22 Sep 2021 | USD | 6.9 | 7.17 | 6.86 | 7.15 | 7.15 | +0.52 (+7.84%) | 56,200 |
21 Sep 2021 | USD | 7.2 | 7.56 | 6.52 | 6.63 | 6.63 | -0.56 (-7.79%) | 30,000 |
20 Sep 2021 | USD | 7.97 | 7.97 | 7.1 | 7.19 | 7.19 | -0.83 (-10.35%) | 13,100 |
17 Sep 2021 | USD | 8.53 | 8.75 | 7.97 | 8.02 | 8.02 | -0.69 (-7.92%) | 33,300 |
16 Sep 2021 | USD | 8.68 | 8.78 | 8.68 | 8.71 | 8.71 | +0.01 (+0.11%) | 8,000 |
15 Sep 2021 | USD | 8.99 | 9 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 6,100 |
14 Sep 2021 | USD | 8.96 | 8.96 | 8.86 | 8.91 | 8.91 | +0.03 (+0.34%) | 4,800 |
13 Sep 2021 | USD | 8.74 | 8.96 | 8.7 | 8.88 | 8.88 | +0.13 (+1.49%) | 14,200 |
10 Sep 2021 | USD | 8.71 | 8.99 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 13,300 |
9 Sep 2021 | USD | 8.83 | 8.98 | 8.682 | 8.75 | 8.75 | -0.22 (-2.45%) | 43,500 |
8 Sep 2021 | USD | 9.07 | 9.215 | 8.64 | 8.97 | 8.97 | -0.18 (-1.97%) | 16,600 |
7 Sep 2021 | USD | 9.2 | 9.259 | 9.06 | 9.15 | 9.15 | -0.1 (-1.08%) | 14,500 |
3 Sep 2021 | USD | 9.45 | 9.49 | 9.22 | 9.25 | 9.25 | -0.2 (-2.12%) | 14,300 |
2 Sep 2021 | USD | 9.39 | 9.47 | 9.29 | 9.45 | 9.45 | +0.2 (+2.16%) | 30,000 |
1 Sep 2021 | USD | 9.1 | 9.4 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 12,100 |
31 Aug 2021 | USD | 8.94 | 9.19 | 8.94 | 9.15 | 9.15 | +0.15 (+1.67%) | 13,100 |
30 Aug 2021 | USD | 9.04 | 9.28 | 8.97 | 9 | 9 | +0.05 (+0.56%) | 15,600 |
27 Aug 2021 | USD | 9.31 | 9.31 | 8.905 | 8.95 | 8.95 | -0.3 (-3.24%) | 13,500 |
26 Aug 2021 | USD | 9.12 | 9.25 | 9.12 | 9.25 | 9.25 | +0.3 (+3.35%) | 15,900 |
25 Aug 2021 | USD | 9 | 9 | 8.94 | 8.95 | 8.95 | -0.05 (-0.56%) | 8,600 |
24 Aug 2021 | USD | 8.92 | 9.14 | 8.915 | 9 | 9 | -0.01 (-0.11%) | 20,400 |
23 Aug 2021 | USD | 8.8 | 9.01 | 8.8 | 9.01 | 9.01 | +0.34 (+3.92%) | 12,600 |
20 Aug 2021 | USD | 8.75 | 9.07 | 8.57 | 8.67 | 8.67 | -0.08 (-0.91%) | 20,000 |
19 Aug 2021 | USD | 8.98 | 9.05 | 8.72 | 8.75 | 8.75 | -0.27 (-2.99%) | 21,500 |
18 Aug 2021 | USD | 9.13 | 9.13 | 8.93 | 9.02 | 9.02 | -0.07 (-0.77%) | 15,700 |
17 Aug 2021 | USD | 9.33 | 9.47 | 9.05 | 9.09 | 9.09 | -0.16 (-1.73%) | 22,300 |
16 Aug 2021 | USD | 9.04 | 9.3 | 9.04 | 9.25 | 9.25 | +0.1 (+1.09%) | 4,800 |