| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.57 | 11.57 | 11 | 11.35 | 11.35 | +0.13 (+1.16%) | 23,400 |
| 30 Jun 2021 | USD | 11.57 | 11.913 | 11.14 | 11.22 | 11.22 | -0.42 (-3.61%) | 14,200 |
| 29 Jun 2021 | USD | 11.89 | 11.96 | 11.62 | 11.64 | 11.64 | 0.0 (0.0%) | 21,000 |
| 28 Jun 2021 | USD | 11.77 | 12 | 11.64 | 11.64 | 11.64 | -0.315 (-2.63%) | 18,100 |
| 25 Jun 2021 | USD | 12.3 | 12.3 | 11.85 | 11.955 | 11.955 | -0.23 (-1.89%) | 18,100 |
| 24 Jun 2021 | USD | 12.22 | 12.5 | 12.185 | 12.185 | 12.185 | +0.165 (+1.37%) | 2,100 |
| 23 Jun 2021 | USD | 12.4 | 12.46 | 11.62 | 12.02 | 12.02 | -0.15 (-1.23%) | 10,400 |
| 22 Jun 2021 | USD | 12.325 | 12.5 | 12.15 | 12.17 | 12.17 | -0.25 (-2.01%) | 4,300 |
| 21 Jun 2021 | USD | 12.5 | 12.63 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 12,100 |
| 18 Jun 2021 | USD | 13 | 13 | 12.5 | 12.67 | 12.67 | +0.15 (+1.20%) | 5,200 |
| 17 Jun 2021 | USD | 13.96 | 13.96 | 12.48 | 12.52 | 12.52 | -0.18 (-1.42%) | 11,400 |
| 16 Jun 2021 | USD | 12.855 | 12.885 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 8,300 |
| 15 Jun 2021 | USD | 12.77 | 13.25 | 12.77 | 13 | 13 | +0.33 (+2.60%) | 17,900 |
| 14 Jun 2021 | USD | 13.31 | 13.32 | 12.67 | 12.67 | 12.67 | -0.52 (-3.94%) | 13,900 |
| 11 Jun 2021 | USD | 13.04 | 13.573 | 13.04 | 13.19 | 13.19 | -0.11 (-0.83%) | 8,900 |
| 10 Jun 2021 | USD | 12.98 | 13.3 | 12.75 | 13.3 | 13.3 | +0.72 (+5.72%) | 7,100 |
| 9 Jun 2021 | USD | 13.17 | 13.17 | 12.58 | 12.58 | 12.58 | -0.46 (-3.53%) | 12,900 |
| 8 Jun 2021 | USD | 13.2 | 13.2 | 12.82 | 13.04 | 13.04 | -0.25 (-1.88%) | 2,200 |
| 7 Jun 2021 | USD | 12.81 | 13.41 | 12.31 | 13.29 | 13.29 | -0.05 (-0.37%) | 24,900 |
| 4 Jun 2021 | USD | 13.225 | 13.35 | 13.225 | 13.34 | 13.34 | +0.38 (+2.93%) | 800 |
| 3 Jun 2021 | USD | 13.09 | 13.255 | 12.96 | 12.96 | 12.96 | -0.74 (-5.40%) | 22,000 |
| 2 Jun 2021 | USD | 13.04 | 14 | 13.04 | 13.7 | 13.7 | +0.48 (+3.63%) | 10,600 |
| 1 Jun 2021 | USD | 13.37 | 13.77 | 12.96 | 13.22 | 13.22 | -0.4 (-2.94%) | 9,500 |
| 28 May 2021 | USD | 14 | 14 | 13.27 | 13.62 | 13.62 | +0.33 (+2.48%) | 15,700 |
| 27 May 2021 | USD | 13.32 | 14 | 13.21 | 13.29 | 13.29 | -0.31 (-2.28%) | 56,500 |
| 26 May 2021 | USD | 13.59 | 13.6 | 13.085 | 13.6 | 13.6 | +0.11 (+0.82%) | 2,900 |
| 25 May 2021 | USD | 14.11 | 14.11 | 13.44 | 13.49 | 13.49 | -0.62 (-4.39%) | 6,300 |
| 24 May 2021 | USD | 13.07 | 14.47 | 13 | 14.11 | 14.11 | +1.13 (+8.71%) | 63,200 |
| 21 May 2021 | USD | 12.77 | 12.99 | 12.51 | 12.98 | 12.98 | +0.26 (+2.04%) | 16,400 |
| 20 May 2021 | USD | 11.95 | 12.89 | 11.57 | 12.72 | 12.72 | +0.86 (+7.25%) | 19,800 |
