Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 11.23 | 12.365 | 11.2 | 11.86 | 11.86 | +0.9 (+8.21%) | 20,300 |
18 May 2021 | USD | 12.14 | 12.52 | 10.55 | 10.96 | 10.96 | -1.21 (-9.94%) | 37,500 |
17 May 2021 | USD | 13.05 | 13.05 | 12.13 | 12.17 | 12.17 | -0.86 (-6.60%) | 14,600 |
14 May 2021 | USD | 13.67 | 13.74 | 13 | 13.03 | 13.03 | -0.47 (-3.48%) | 19,900 |
13 May 2021 | USD | 13.65 | 14.08 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 3,600 |
12 May 2021 | USD | 13.75 | 14.18 | 13.51 | 13.61 | 13.61 | -0.1 (-0.73%) | 8,400 |
11 May 2021 | USD | 13.85 | 14.2061 | 13.5001 | 13.71 | 13.71 | -0.2 (-1.44%) | 18,676 |
10 May 2021 | USD | 14.01 | 14.26 | 13.7501 | 13.91 | 13.91 | -0.18 (-1.28%) | 7,440 |
7 May 2021 | USD | 13.75 | 14.25 | 13.75 | 14.09 | 14.09 | +0.34 (+2.47%) | 50,200 |
6 May 2021 | USD | 14.2 | 14.445 | 13.75 | 13.75 | 13.75 | -0.64 (-4.45%) | 151,600 |
5 May 2021 | USD | 14.37 | 14.39 | 13.92 | 14.39 | 14.39 | +0.19 (+1.34%) | 5,200 |
4 May 2021 | USD | 14.3 | 14.6 | 13.81 | 14.2 | 14.2 | -0.12 (-0.84%) | 7,700 |
3 May 2021 | USD | 14.5 | 14.7 | 14.32 | 14.32 | 14.32 | -0.46 (-3.11%) | 18,800 |
30 Apr 2021 | USD | 14.4 | 14.86 | 14.4 | 14.78 | 14.78 | +0.38 (+2.64%) | 34,300 |
29 Apr 2021 | USD | 14.4 | 14.5 | 14.05 | 14.4 | 14.4 | 0.0 (0.0%) | 37,600 |
28 Apr 2021 | USD | 14.39 | 14.4 | 13.62 | 14.4 | 14.4 | +0.07 (+0.49%) | 12,500 |
27 Apr 2021 | USD | 14.25 | 14.41 | 14.1026 | 14.33 | 14.33 | +0.07 (+0.49%) | 12,896 |
26 Apr 2021 | USD | 14.1 | 14.43 | 14.0432 | 14.26 | 14.26 | +0.21 (+1.49%) | 16,139 |
23 Apr 2021 | USD | 14 | 14.25 | 13.932 | 14.05 | 14.05 | +0.05 (+0.36%) | 16,300 |
22 Apr 2021 | USD | 13.53 | 14 | 13.49 | 14 | 14 | +0.5 (+3.70%) | 20,500 |
21 Apr 2021 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.014 (+0.10%) | 142,900 |
20 Apr 2021 | USD | 13.42 | 13.705 | 13.39 | 13.486 | 13.486 | -0.014 (-0.10%) | 210,800 |
19 Apr 2021 | USD | 13.6 | 13.9 | 13.39 | 13.5 | 13.5 | -0.33 (-2.39%) | 119,700 |
16 Apr 2021 | USD | 13.5 | 14.49 | 13.5 | 13.83 | 13.83 | +0.29 (+2.14%) | 134,000 |
15 Apr 2021 | USD | 13.86 | 13.86 | 13.2 | 13.54 | 13.54 | +0.01 (+0.07%) | 19,700 |
14 Apr 2021 | USD | 13.41 | 13.8 | 13.288 | 13.53 | 13.53 | +0.15 (+1.12%) | 12,300 |
13 Apr 2021 | USD | 13.6 | 13.7 | 13.36 | 13.38 | 13.38 | -0.32 (-2.34%) | 39,100 |
12 Apr 2021 | USD | 13.41 | 13.7 | 13.41 | 13.7 | 13.7 | +0.3 (+2.24%) | 21,100 |
9 Apr 2021 | USD | 13.48 | 13.48 | 13.23 | 13.4 | 13.4 | -0.04 (-0.30%) | 15,200 |
8 Apr 2021 | USD | 13.25 | 13.49 | 12.91 | 13.44 | 13.44 | +0.36 (+2.75%) | 83,900 |