| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.09 | 13.55 | 12.8 | 13.08 | 13.08 | +0.09 (+0.69%) | 28,900 |
| 6 Apr 2021 | USD | 13.5 | 13.6 | 12.945 | 12.99 | 12.99 | -0.51 (-3.78%) | 75,027 |
| 5 Apr 2021 | USD | 13.99 | 13.99 | 13.2701 | 13.5 | 13.5 | +0.5 (+3.85%) | 140,959 |
| 1 Apr 2021 | USD | 13.01 | 15.3 | 12.89 | 13 | 13 | +0.08 (+0.62%) | 811,800 |
| 31 Mar 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 300 |
| 30 Mar 2021 | USD | 12.62 | 13.89 | 12.51 | 13.09 | 13.09 | +0.21 (+1.63%) | 17,910 |
| 29 Mar 2021 | USD | 13.3 | 13.3 | 12.87 | 12.88 | 12.88 | -0.26 (-1.98%) | 9,629 |
| 26 Mar 2021 | USD | 12.69 | 13.165 | 12.62 | 13.14 | 13.14 | +0.33 (+2.58%) | 2,400 |
| 25 Mar 2021 | USD | 12.71 | 12.99 | 12.624 | 12.81 | 12.81 | +0.11 (+0.87%) | 6,500 |
| 24 Mar 2021 | USD | 13.07 | 13.3 | 12.62 | 12.7 | 12.7 | -0.48 (-3.64%) | 13,500 |
| 23 Mar 2021 | USD | 13.41 | 13.5 | 13.07 | 13.18 | 13.18 | -0.29 (-2.15%) | 6,900 |
| 22 Mar 2021 | USD | 13.25 | 13.48 | 13.23 | 13.47 | 13.47 | +0.35 (+2.67%) | 5,600 |
| 19 Mar 2021 | USD | 13.41 | 14.07 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 113,000 |
| 18 Mar 2021 | USD | 13.54 | 13.67 | 13.14 | 13.33 | 13.33 | +0.13 (+0.98%) | 37,700 |
| 17 Mar 2021 | USD | 13.12 | 13.64 | 13.1 | 13.2 | 13.2 | -0.01 (-0.08%) | 11,100 |
| 16 Mar 2021 | USD | 13.24 | 13.76 | 13.07 | 13.21 | 13.21 | +0.12 (+0.92%) | 25,906 |
| 15 Mar 2021 | USD | 13.64 | 13.95 | 13.03 | 13.09 | 13.09 | -0.71 (-5.14%) | 8,874 |
| 12 Mar 2021 | USD | 13.6 | 14.04 | 13.6 | 13.8 | 13.8 | +0.3 (+2.22%) | 8,300 |
| 11 Mar 2021 | USD | 14.15 | 14.15 | 12.86 | 13.5 | 13.5 | -0.65 (-4.59%) | 38,200 |
| 10 Mar 2021 | USD | 13.43 | 14.15 | 13.04 | 14.15 | 14.15 | +1.35 (+10.55%) | 11,700 |
| 9 Mar 2021 | USD | 13.2 | 13.2 | 12.56 | 12.8 | 12.8 | +0.2 (+1.59%) | 16,800 |
| 8 Mar 2021 | USD | 12.57 | 13.045 | 12.57 | 12.6 | 12.6 | 0.0 (0.0%) | 12,200 |
| 5 Mar 2021 | USD | 13.04 | 13.04 | 12.52 | 12.6 | 12.6 | -0.4 (-3.08%) | 11,583 |
| 4 Mar 2021 | USD | 13.405 | 13.405 | 13 | 13 | 13 | -0.84 (-6.07%) | 16,530 |
| 3 Mar 2021 | USD | 14.21 | 14.25 | 13.5 | 13.84 | 13.84 | -0.41 (-2.88%) | 9,900 |
| 2 Mar 2021 | USD | 14.11 | 15.12 | 14 | 14.25 | 14.25 | +0.56 (+4.09%) | 26,339 |
| 1 Mar 2021 | USD | 13.44 | 13.8454 | 13.1239 | 13.69 | 13.69 | +0.5 (+3.79%) | 15,495 |
| 26 Feb 2021 | USD | 13.9 | 14.16 | 12.79 | 13.19 | 13.19 | -0.83 (-5.92%) | 38,100 |
| 25 Feb 2021 | USD | 13.91 | 14.15 | 13.6 | 14.02 | 14.02 | -0.1 (-0.71%) | 47,400 |
| 24 Feb 2021 | USD | 13.88 | 14.2 | 13.52 | 14.12 | 14.12 | -0.03 (-0.21%) | 67,000 |
