| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 14.05 | 14.345 | 13.625 | 14.15 | 14.15 | +0.01 (+0.07%) | 57,704 |
| 22 Feb 2021 | USD | 13.99 | 14.45 | 13.99 | 14.14 | 14.14 | +0.34 (+2.46%) | 14,530 |
| 19 Feb 2021 | USD | 13.75 | 14.63 | 13.525 | 13.8 | 13.8 | +0.2 (+1.47%) | 7,900 |
| 18 Feb 2021 | USD | 14.01 | 14.22 | 13.54 | 13.6 | 13.6 | -0.41 (-2.93%) | 17,900 |
| 17 Feb 2021 | USD | 14.32 | 14.505 | 13.96 | 14.01 | 14.01 | -0.45 (-3.11%) | 1,700 |
| 16 Feb 2021 | USD | 14.38 | 14.75 | 14.23 | 14.46 | 14.46 | +0.2 (+1.40%) | 65,504 |
| 12 Feb 2021 | USD | 14.7 | 14.77 | 14.15 | 14.26 | 14.26 | -0.36 (-2.46%) | 9,200 |
| 11 Feb 2021 | USD | 15 | 15 | 14.27 | 14.62 | 14.62 | +0.04 (+0.27%) | 11,500 |
| 10 Feb 2021 | USD | 15 | 15 | 14.175 | 14.58 | 14.58 | -0.12 (-0.82%) | 10,600 |
| 9 Feb 2021 | USD | 14.67 | 15.23 | 14.21 | 14.7 | 14.7 | +0.29 (+2.01%) | 16,100 |
| 8 Feb 2021 | USD | 14.41 | 14.5 | 14.27 | 14.41 | 14.41 | 0.0 (0.0%) | 31,000 |
| 5 Feb 2021 | USD | 14.41 | 14.41 | 14.009 | 14.41 | 14.41 | +0.01 (+0.07%) | 20,700 |
| 4 Feb 2021 | USD | 13.31 | 14.42 | 13 | 14.4 | 14.4 | +0.15 (+1.05%) | 34,000 |
| 3 Feb 2021 | USD | 14.9 | 14.9 | 14.04 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,500 |
| 2 Feb 2021 | USD | 14.15 | 14.5 | 14.04 | 14.5 | 14.5 | +0.5 (+3.57%) | 22,400 |
| 1 Feb 2021 | USD | 14.2 | 14.2 | 13.62 | 14 | 14 | -0.3 (-2.10%) | 11,600 |
| 29 Jan 2021 | USD | 13.9 | 14.38 | 13.52 | 14.3 | 14.3 | +0.19 (+1.35%) | 12,700 |
| 28 Jan 2021 | USD | 14.55 | 14.97 | 13.22 | 14.11 | 14.11 | -0.04 (-0.28%) | 28,800 |
| 27 Jan 2021 | USD | 14.97 | 15 | 14.01 | 14.15 | 14.15 | -1.15 (-7.52%) | 75,200 |
| 26 Jan 2021 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 119,655 |
| 25 Jan 2021 | USD | 15.21 | 15.5697 | 14.81 | 15 | 15 | +0.12 (+0.81%) | 38,652 |
| 22 Jan 2021 | USD | 14.86 | 15.4899 | 14.86 | 14.88 | 14.88 | +0.38 (+2.62%) | 333,199 |
| 21 Jan 2021 | USD | 13.73 | 14.5446 | 13.6 | 14.5 | 14.5 | +0.9 (+6.62%) | 43,631 |
| 20 Jan 2021 | USD | 13.47 | 13.65 | 13.47 | 13.6 | 13.6 | +0.33 (+2.49%) | 14,772 |
| 19 Jan 2021 | USD | 12.96 | 13.52 | 12.96 | 13.27 | 13.27 | +0.25 (+1.92%) | 7,556 |
| 15 Jan 2021 | USD | 13.31 | 13.31 | 12.85 | 13.02 | 13.02 | -0.14 (-1.06%) | 20,613 |
| 14 Jan 2021 | USD | 13.46 | 13.575 | 13.15 | 13.16 | 13.16 | -0.25 (-1.86%) | 11,940 |
| 13 Jan 2021 | USD | 13.74 | 13.74 | 13.24 | 13.41 | 13.41 | -0.05 (-0.37%) | 13,059 |
| 12 Jan 2021 | USD | 13.5 | 13.5 | 13.2 | 13.46 | 13.46 | -0.04 (-0.30%) | 6,695 |
| 11 Jan 2021 | USD | 13.5 | 13.6 | 13.1999 | 13.5 | 13.5 | -0.11 (-0.81%) | 14,950 |
