| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.8297 | 0.8297 | 0.771 | 0.771 | 0.771 | -0.019 (-2.41%) | 6,600 |
| 28 Mar 2024 | USD | 0.791 | 0.83 | 0.79 | 0.79 | 0.79 | -0.045 (-5.39%) | 1,677 |
| 27 Mar 2024 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.045 (+5.70%) | 802 |
| 26 Mar 2024 | USD | 0.8806 | 0.884 | 0.73 | 0.79 | 0.79 | -0.025 (-3.08%) | 26,122 |
| 25 Mar 2024 | USD | 0.9447 | 0.9447 | 0.801 | 0.8151 | 0.8151 | -0.085 (-9.41%) | 16,715 |
| 22 Mar 2024 | USD | 0.9131 | 0.9131 | 0.8998 | 0.8998 | 0.8998 | +0.03 (+3.46%) | 1,168 |
| 21 Mar 2024 | USD | 0.8043 | 0.8699 | 0.8 | 0.8697 | 0.8697 | -0 (-0.01%) | 8,417 |
| 20 Mar 2024 | USD | 0.9607 | 0.9607 | 0.8102 | 0.8698 | 0.8698 | -0.045 (-4.94%) | 3,939 |
| 19 Mar 2024 | USD | 0.97 | 0.97 | 0.915 | 0.915 | 0.915 | +0.015 (+1.69%) | 1,570 |
| 18 Mar 2024 | USD | 0.9699 | 0.9699 | 0.8 | 0.8998 | 0.8998 | -0.009 (-1.02%) | 31,017 |
| 15 Mar 2024 | USD | 0.8611 | 0.9091 | 0.8611 | 0.9091 | 0.9091 | +0.033 (+3.81%) | 621 |
| 14 Mar 2024 | USD | 0.8254 | 0.8757 | 0.8254 | 0.8757 | 0.8757 | -0.044 (-4.77%) | 369 |
| 13 Mar 2024 | USD | 0.8273 | 0.9197 | 0.8273 | 0.9196 | 0.9196 | +0.07 (+8.18%) | 881 |
| 12 Mar 2024 | USD | 0.92 | 0.9699 | 0.8501 | 0.8501 | 0.8501 | -0.059 (-6.54%) | 5,973 |
| 11 Mar 2024 | USD | 0.9098 | 0.9099 | 0.89 | 0.9096 | 0.9096 | +0.04 (+4.58%) | 3,858 |
| 8 Mar 2024 | USD | 0.85 | 0.8746 | 0.8 | 0.8698 | 0.8698 | -0.001 (-0.07%) | 28,139 |
| 7 Mar 2024 | USD | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0.0 (0.0%) | 116 |
| 6 Mar 2024 | USD | 0.851 | 0.911 | 0.841 | 0.8704 | 0.8704 | +0.019 (+2.28%) | 2,534 |
| 5 Mar 2024 | USD | 0.851 | 0.8888 | 0.851 | 0.851 | 0.851 | -0.069 (-7.50%) | 1,040 |
| 4 Mar 2024 | USD | 0.9289 | 0.97 | 0.92 | 0.92 | 0.92 | +0.036 (+4.13%) | 6,212 |
| 1 Mar 2024 | USD | 0.8135 | 0.8835 | 0.8135 | 0.8835 | 0.8835 | +0.01 (+1.14%) | 3,890 |
| 29 Feb 2024 | USD | 0.886 | 0.886 | 0.8735 | 0.8735 | 0.8735 | 0.0 (0.0%) | 416 |
| 28 Feb 2024 | USD | 0.8 | 0.8799 | 0.8 | 0.8735 | 0.8735 | +0.033 (+3.98%) | 19,159 |
| 27 Feb 2024 | USD | 0.8002 | 0.8599 | 0.7601 | 0.8401 | 0.8401 | -0.094 (-10.04%) | 15,892 |
| 26 Feb 2024 | USD | 0.94 | 0.94 | 0.9003 | 0.9339 | 0.9339 | -0.006 (-0.65%) | 7,226 |
| 23 Feb 2024 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.048 (+5.35%) | 10,707 |
| 22 Feb 2024 | USD | 0.88 | 0.898 | 0.88 | 0.8923 | 0.8923 | +0.032 (+3.77%) | 5,719 |
| 21 Feb 2024 | USD | 0.82 | 0.8599 | 0.8199 | 0.8599 | 0.8599 | +0.04 (+4.87%) | 6,545 |
| 20 Feb 2024 | USD | 0.79 | 0.825 | 0.7885 | 0.82 | 0.82 | +0.04 (+5.13%) | 6,932 |
| 16 Feb 2024 | USD | 0.78 | 0.7801 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,127 |
