Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 13.85 | 13.85 | 13.21 | 13.61 | 13.61 | +0.25 (+1.87%) | 13,029 |
7 Jan 2021 | USD | 13.15 | 13.36 | 12.83 | 13.36 | 13.36 | +0.52 (+4.05%) | 18,042 |
6 Jan 2021 | USD | 13.55 | 13.75 | 12.08 | 12.84 | 12.84 | -0.62 (-4.61%) | 31,700 |
5 Jan 2021 | USD | 13.48 | 13.6 | 13.27 | 13.46 | 13.46 | -0.13 (-0.96%) | 11,927 |
4 Jan 2021 | USD | 13.6 | 14.075 | 13.45 | 13.59 | 13.59 | +0.13 (+0.97%) | 30,232 |
31 Dec 2020 | USD | 12.97 | 13.46 | 12.97 | 13.46 | 13.46 | +0.56 (+4.34%) | 21,427 |
30 Dec 2020 | USD | 12.87 | 12.9159 | 12.755 | 12.9 | 12.9 | -0.08 (-0.62%) | 8,695 |
29 Dec 2020 | USD | 12.73 | 13 | 11.9261 | 12.98 | 12.98 | +0.2 (+1.56%) | 26,574 |
28 Dec 2020 | USD | 13 | 13 | 12.75 | 12.78 | 12.78 | +0.02 (+0.16%) | 39,075 |
24 Dec 2020 | USD | 12.74 | 12.95 | 12.51 | 12.76 | 12.76 | -0.09 (-0.70%) | 24,000 |
23 Dec 2020 | USD | 12.9 | 12.939 | 12.59 | 12.85 | 12.85 | -0.02 (-0.16%) | 39,400 |
22 Dec 2020 | USD | 12.9 | 12.968 | 12.75 | 12.87 | 12.87 | +0.02 (+0.16%) | 52,900 |
21 Dec 2020 | USD | 12.9 | 12.98 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 36,900 |
18 Dec 2020 | USD | 13 | 13 | 12.87 | 12.95 | 12.95 | -0.03 (-0.23%) | 95,387 |
17 Dec 2020 | USD | 13 | 13 | 12.81 | 12.98 | 12.98 | +0.07 (+0.54%) | 16,100 |
16 Dec 2020 | USD | 12.81 | 13 | 12.685 | 12.91 | 12.91 | -0.09 (-0.69%) | 40,700 |
15 Dec 2020 | USD | 12.19 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 64,100 |
14 Dec 2020 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 8,400 |
11 Dec 2020 | USD | 11.97 | 12 | 11.75 | 12 | 12 | +0.22 (+1.87%) | 20,861 |
10 Dec 2020 | USD | 11.88 | 12 | 11.54 | 11.78 | 11.78 | -0.05 (-0.42%) | 24,800 |
9 Dec 2020 | USD | 11.59 | 12.25 | 11.59 | 11.83 | 11.83 | +0.39 (+3.41%) | 86,400 |
8 Dec 2020 | USD | 11.33 | 11.55 | 11.02 | 11.44 | 11.44 | +0.16 (+1.42%) | 219,700 |
7 Dec 2020 | USD | 11.38 | 11.42 | 11.01 | 11.28 | 11.28 | -0.1 (-0.88%) | 46,000 |
4 Dec 2020 | USD | 11.65 | 11.65 | 11.19 | 11.38 | 11.38 | -0.055 (-0.48%) | 27,600 |
3 Dec 2020 | USD | 11.45 | 11.45 | 11.1 | 11.435 | 11.435 | +0.01 (+0.09%) | 83,175 |
2 Dec 2020 | USD | 11.67 | 11.85 | 11.425 | 11.425 | 11.425 | +0.015 (+0.13%) | 11,400 |
1 Dec 2020 | USD | 11.62 | 11.97 | 11.33 | 11.41 | 11.41 | -0.28 (-2.40%) | 21,800 |
30 Nov 2020 | USD | 11.86 | 12.028 | 11.5 | 11.69 | 11.69 | +0.16 (+1.39%) | 32,500 |
27 Nov 2020 | USD | 11.24 | 12.0327 | 11.15 | 11.53 | 11.53 | +0.14 (+1.23%) | 60,272 |
25 Nov 2020 | USD | 11.7 | 12.083 | 11.1 | 11.39 | 11.39 | -0.5 (-4.21%) | 180,700 |