| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 11.93 | 12 | 11.08 | 11.89 | 11.89 | +0.08 (+0.68%) | 59,400 |
| 23 Nov 2020 | USD | 11.72 | 12.227 | 11.634 | 11.81 | 11.81 | +0.31 (+2.70%) | 258,000 |
| 20 Nov 2020 | USD | 11.58 | 11.75 | 11.06 | 11.5 | 11.5 | +0.28 (+2.50%) | 24,800 |
| 19 Nov 2020 | USD | 11.5 | 11.5 | 10.68 | 11.22 | 11.22 | -0.28 (-2.43%) | 66,900 |
| 18 Nov 2020 | USD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 17,100 |
| 17 Nov 2020 | USD | 11.5 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 110,500 |
| 16 Nov 2020 | USD | 10.93 | 11.75 | 10.93 | 11.5 | 11.5 | +0.62 (+5.70%) | 124,400 |
| 13 Nov 2020 | USD | 10.68 | 10.88 | 10.465 | 10.88 | 10.88 | +0.1 (+0.93%) | 46,500 |
| 12 Nov 2020 | USD | 10.885 | 10.91 | 10.5 | 10.78 | 10.78 | +0.12 (+1.13%) | 10,000 |
| 11 Nov 2020 | USD | 10.63 | 10.795 | 10.55 | 10.66 | 10.66 | +0.03 (+0.28%) | 18,700 |
| 10 Nov 2020 | USD | 10.5 | 10.72 | 10 | 10.63 | 10.63 | +0.23 (+2.21%) | 6,963 |
| 9 Nov 2020 | USD | 10.26 | 10.59 | 10.23 | 10.4 | 10.4 | +0.34 (+3.38%) | 12,364 |
| 6 Nov 2020 | USD | 9.99 | 10.43 | 9.95 | 10.06 | 10.06 | +0.08 (+0.80%) | 83,800 |
| 5 Nov 2020 | USD | 10.11 | 10.28 | 9.85 | 9.98 | 9.98 | -0.021 (-0.21%) | 41,900 |
| 4 Nov 2020 | USD | 9.88 | 10.29 | 9.88 | 10.001 | 10.001 | +0.111 (+1.12%) | 26,500 |
| 3 Nov 2020 | USD | 10.57 | 10.57 | 9.85 | 9.89 | 9.89 | -0.73 (-6.87%) | 86,400 |
| 2 Nov 2020 | USD | 10.6 | 10.95 | 10.6 | 10.62 | 10.62 | +0.11 (+1.05%) | 52,000 |
| 30 Oct 2020 | USD | 9.5 | 10.51 | 9.46 | 10.51 | 10.51 | +1.06 (+11.22%) | 97,200 |
| 29 Oct 2020 | USD | 9.35 | 9.6 | 8.96 | 9.45 | 9.45 | +0.25 (+2.72%) | 61,497 |
| 28 Oct 2020 | USD | 9 | 9.6 | 9 | 9.2 | 9.2 | +0.16 (+1.77%) | 60,300 |
| 27 Oct 2020 | USD | 9.05 | 9.26 | 8.98 | 9.04 | 9.04 | +0.22 (+2.49%) | 58,300 |
| 26 Oct 2020 | USD | 9.01 | 9.07 | 8.65 | 8.82 | 8.82 | -0.18 (-2%) | 82,700 |
| 23 Oct 2020 | USD | 9.18 | 9.28 | 8.9 | 9 | 9 | -0.45 (-4.76%) | 66,900 |
| 22 Oct 2020 | USD | 8.5 | 9.81 | 8.5 | 9.45 | 9.45 | +0.95 (+11.18%) | 149,200 |
| 21 Oct 2020 | USD | 8.37 | 8.5 | 8.2 | 8.5 | 8.5 | +0.13 (+1.55%) | 92,800 |
| 20 Oct 2020 | USD | 8.53 | 8.82 | 7.54 | 8.37 | 8.37 | +0.36 (+4.49%) | 392,700 |
| 19 Oct 2020 | USD | 7.88 | 8.39 | 7.68 | 8.01 | 8.01 | +0.19 (+2.43%) | 84,500 |
| 16 Oct 2020 | USD | 8.01 | 8.21 | 7.45 | 7.82 | 7.82 | -0.2 (-2.49%) | 120,600 |
| 15 Oct 2020 | USD | 8.08 | 8.182 | 7.04 | 8.02 | 8.02 | -0.2 (-2.43%) | 296,100 |
| 14 Oct 2020 | USD | 8.55 | 8.74 | 8.04 | 8.22 | 8.22 | -0.42 (-4.86%) | 71,400 |
