Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 8.8 | 8.9 | 8.035 | 8.64 | 8.64 | -0.16 (-1.82%) | 153,700 |
12 Oct 2020 | USD | 8.76 | 8.93 | 8.09 | 8.8 | 8.8 | +0.04 (+0.46%) | 155,100 |
9 Oct 2020 | USD | 9.05 | 9.05 | 8.6 | 8.76 | 8.76 | -0.32 (-3.52%) | 50,500 |
8 Oct 2020 | USD | 9.13 | 9.13 | 8.82 | 9.08 | 9.08 | +0.1 (+1.11%) | 48,200 |
7 Oct 2020 | USD | 8.75 | 9.1 | 8.75 | 8.98 | 8.98 | +0.18 (+2.05%) | 86,500 |
6 Oct 2020 | USD | 8.82 | 8.98 | 8.7 | 8.8 | 8.8 | -0.08 (-0.90%) | 99,300 |
5 Oct 2020 | USD | 9 | 9.4 | 8.72 | 8.88 | 8.88 | -0.12 (-1.33%) | 208,700 |
2 Oct 2020 | USD | 9 | 9.41 | 9 | 9 | 9 | -0.1 (-1.10%) | 122,700 |
1 Oct 2020 | USD | 9 | 9.67 | 9 | 9.1 | 9.1 | +0.19 (+2.13%) | 183,000 |
30 Sep 2020 | USD | 9.1 | 9.485 | 8.76 | 8.91 | 8.91 | -0.59 (-6.21%) | 371,200 |
29 Sep 2020 | USD | 10 | 10.35 | 9.47 | 9.5 | 9.5 | -0.5 (-5%) | 463,100 |
28 Sep 2020 | USD | 10.3 | 11 | 9.65 | 10 | 10 | -0.18 (-1.77%) | 351,400 |
25 Sep 2020 | USD | 12 | 12.4399 | 9.36 | 10.18 | 10.18 | 0.0 (0.0%) | 4,010,590 |