| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.62%) | 547 |
| 14 Feb 2024 | USD | 0.8326 | 0.8326 | 0.7601 | 0.7601 | 0.7601 | +0.037 (+5.19%) | 7,933 |
| 13 Feb 2024 | USD | 0.768 | 0.8 | 0.7111 | 0.7226 | 0.7226 | -0.045 (-5.91%) | 19,085 |
| 12 Feb 2024 | USD | 0.781 | 0.7846 | 0.762 | 0.768 | 0.768 | -0.021 (-2.60%) | 10,246 |
| 9 Feb 2024 | USD | 0.8054 | 0.8296 | 0.7812 | 0.7885 | 0.7885 | +0.007 (+0.96%) | 3,585 |
| 8 Feb 2024 | USD | 0.81 | 0.81 | 0.781 | 0.781 | 0.781 | -0.034 (-4.16%) | 13,620 |
| 7 Feb 2024 | USD | 0.815 | 0.815 | 0.8149 | 0.8149 | 0.8149 | -0.025 (-2.93%) | 561 |
| 6 Feb 2024 | USD | 0.84 | 0.84 | 0.7813 | 0.8395 | 0.8395 | +0.029 (+3.58%) | 2,557 |
| 5 Feb 2024 | USD | 0.781 | 0.8105 | 0.781 | 0.8105 | 0.8105 | +0.005 (+0.63%) | 2,513 |
| 2 Feb 2024 | USD | 0.8 | 0.8397 | 0.8 | 0.8054 | 0.8054 | +0.005 (+0.65%) | 4,874 |
| 1 Feb 2024 | USD | 0.82 | 0.83 | 0.8 | 0.8002 | 0.8002 | +0.019 (+2.46%) | 3,417 |
| 31 Jan 2024 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.029 (-3.58%) | 375 |
| 30 Jan 2024 | USD | 0.781 | 0.81 | 0.781 | 0.81 | 0.81 | +0.029 (+3.71%) | 9,424 |
| 29 Jan 2024 | USD | 0.81 | 0.81 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 5,763 |
| 26 Jan 2024 | USD | 0.81 | 0.81 | 0.781 | 0.781 | 0.781 | -0.009 (-1.14%) | 5,529 |
| 25 Jan 2024 | USD | 0.781 | 0.8071 | 0.781 | 0.79 | 0.79 | -0.002 (-0.25%) | 3,051 |
| 24 Jan 2024 | USD | 0.781 | 0.83 | 0.781 | 0.792 | 0.792 | +0.011 (+1.41%) | 3,300 |
| 23 Jan 2024 | USD | 0.806 | 0.806 | 0.781 | 0.781 | 0.781 | -0.039 (-4.76%) | 1,400 |
| 22 Jan 2024 | USD | 0.802 | 0.82 | 0.781 | 0.82 | 0.82 | +0.035 (+4.46%) | 2,100 |
| 19 Jan 2024 | USD | 0.796 | 0.796 | 0.782 | 0.785 | 0.785 | -0.045 (-5.42%) | 9,900 |
| 18 Jan 2024 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.012 (+1.47%) | 2,400 |
| 17 Jan 2024 | USD | 0.8 | 0.818 | 0.8 | 0.818 | 0.818 | +0.022 (+2.76%) | 600 |
| 16 Jan 2024 | USD | 0.82 | 0.82 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 300 |
| 12 Jan 2024 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 25 |
| 11 Jan 2024 | USD | 0.79 | 0.84 | 0.79 | 0.796 | 0.796 | +0.001 (+0.13%) | 1,100 |
| 10 Jan 2024 | USD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.003 (+0.38%) | 500 |
| 9 Jan 2024 | USD | 0.84 | 0.84 | 0.792 | 0.792 | 0.792 | -0.004 (-0.50%) | 1,500 |
| 8 Jan 2024 | USD | 0.8 | 0.8 | 0.791 | 0.796 | 0.796 | +0.005 (+0.63%) | 2,600 |
| 5 Jan 2024 | USD | 0.8 | 0.8 | 0.791 | 0.791 | 0.791 | +0.004 (+0.51%) | 1,400 |
| 4 Jan 2024 | USD | 0.782 | 0.787 | 0.782 | 0.787 | 0.787 | +0.002 (+0.25%) | 2,800 |
