Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1 | 1 | 0.981 | 1 | 1 | 0.0 (0.0%) | 2,300 |
16 Nov 2023 | USD | 1.05 | 1.095 | 0.99 | 1 | 1 | -0.11 (-9.91%) | 12,100 |
15 Nov 2023 | USD | 1.02 | 1.22 | 1.02 | 1.11 | 1.11 | -0.12 (-9.76%) | 5,400 |
14 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.13 (+11.82%) | 200 |
13 Nov 2023 | USD | 1.195 | 1.195 | 1.1 | 1.1 | 1.1 | +0.028 (+2.61%) | 600 |
10 Nov 2023 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.038 (-3.42%) | 700 |
9 Nov 2023 | USD | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | +0.07 (+6.73%) | 2,600 |
8 Nov 2023 | USD | 1.185 | 1.185 | 1.04 | 1.04 | 1.04 | -0.147 (-12.38%) | 800 |
7 Nov 2023 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 180 |
3 Nov 2023 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | -0.05 (-4.04%) | 200 |
2 Nov 2023 | USD | 1.15 | 1.237 | 1.15 | 1.237 | 1.237 | +0.037 (+3.08%) | 400 |
1 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14 |
30 Oct 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.055 (-4.38%) | 300 |
27 Oct 2023 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 76 |
26 Oct 2023 | USD | 1.212 | 1.255 | 1.205 | 1.255 | 1.255 | +0.105 (+9.13%) | 900 |
25 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.019 (+1.68%) | 200 |
24 Oct 2023 | USD | 1.02 | 1.131 | 1.02 | 1.131 | 1.131 | -0.059 (-4.96%) | 500 |
23 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 400 |
20 Oct 2023 | USD | 1.19 | 1.27 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 700 |
19 Oct 2023 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 400 |
18 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 68 |
16 Oct 2023 | USD | 1.04 | 1.2 | 1.04 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,200 |
13 Oct 2023 | USD | 1.32 | 1.32 | 1.1 | 1.11 | 1.11 | -0.12 (-9.76%) | 1,600 |
12 Oct 2023 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 600 |
11 Oct 2023 | USD | 1.257 | 1.257 | 1.25 | 1.25 | 1.25 | +0.064 (+5.40%) | 500 |
10 Oct 2023 | USD | 1.18 | 1.24 | 1.18 | 1.186 | 1.186 | -0.104 (-8.06%) | 1,200 |
9 Oct 2023 | USD | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | +0.046 (+3.70%) | 3,200 |