Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.12 | 1.308 | 1.12 | 1.308 | 1.308 | +0.078 (+6.34%) | 2,200 |
23 Aug 2023 | USD | 1.261 | 1.27 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,300 |
22 Aug 2023 | USD | 1.25 | 1.34 | 1.25 | 1.3 | 1.3 | -0.042 (-3.13%) | 3,500 |
21 Aug 2023 | USD | 1.34 | 1.4 | 1.31 | 1.342 | 1.342 | +0.058 (+4.52%) | 3,100 |
18 Aug 2023 | USD | 1.32 | 1.34 | 1.26 | 1.284 | 1.284 | +0.064 (+5.25%) | 4,900 |
17 Aug 2023 | USD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 500 |
16 Aug 2023 | USD | 1.24 | 1.295 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,300 |
15 Aug 2023 | USD | 1.14 | 1.24 | 1.14 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,300 |
14 Aug 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,000 |
11 Aug 2023 | USD | 1.2 | 1.34 | 1.12 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,000 |
10 Aug 2023 | USD | 1.4 | 1.439 | 1.12 | 1.21 | 1.21 | -0.17 (-12.32%) | 33,700 |
9 Aug 2023 | USD | 1.45 | 1.612 | 1.38 | 1.38 | 1.38 | -0.42 (-23.33%) | 41,700 |
8 Aug 2023 | USD | 1.89 | 1.89 | 1.7 | 1.8 | 1.8 | +0.015 (+0.84%) | 3,600 |
7 Aug 2023 | USD | 1.89 | 1.89 | 1.663 | 1.785 | 1.785 | -0.04 (-2.19%) | 1,700 |
4 Aug 2023 | USD | 1.89 | 1.89 | 1.825 | 1.825 | 1.825 | -0.065 (-3.44%) | 500 |
3 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 300 |
2 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.053 (+2.89%) | 100 |
1 Aug 2023 | USD | 1.84 | 1.84 | 1.837 | 1.837 | 1.837 | -0.056 (-2.96%) | 600 |
31 Jul 2023 | USD | 1.75 | 1.9 | 1.75 | 1.893 | 1.893 | -0.007 (-0.37%) | 2,100 |
28 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.063 (+3.43%) | 300 |
27 Jul 2023 | USD | 1.69 | 1.837 | 1.69 | 1.837 | 1.837 | +0.007 (+0.38%) | 2,500 |
26 Jul 2023 | USD | 2.08 | 2.08 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 4,800 |
25 Jul 2023 | USD | 1.75 | 1.981 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,300 |
24 Jul 2023 | USD | 2.2 | 2.2 | 1.924 | 2 | 2 | -0.1 (-4.76%) | 9,200 |
21 Jul 2023 | USD | 2.19 | 2.19 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 2,600 |
20 Jul 2023 | USD | 2.2 | 2.2 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 600 |
19 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.073 (+3.43%) | 200 |
17 Jul 2023 | USD | 2.18 | 2.18 | 2.127 | 2.127 | 2.127 | -0.023 (-1.07%) | 1,000 |
14 Jul 2023 | USD | 2.2 | 2.2 | 2.04 | 2.15 | 2.15 | -0.07 (-3.15%) | 3,400 |