Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.21 | 2.22 | 2.02 | 2.22 | 2.22 | -0.105 (-4.52%) | 3,100 |
12 Jul 2023 | USD | 2.18 | 2.399 | 2.09 | 2.325 | 2.325 | -0.285 (-10.92%) | 2,600 |
11 Jul 2023 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.129 (+5.20%) | 300 |
10 Jul 2023 | USD | 2.59 | 2.59 | 2.481 | 2.481 | 2.481 | +0.121 (+5.13%) | 600 |
7 Jul 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.23 (-8.88%) | 400 |
6 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.144 (+5.89%) | 200 |
5 Jul 2023 | USD | 2.64 | 2.64 | 2.446 | 2.446 | 2.446 | -0.194 (-7.35%) | 2,400 |
3 Jul 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 116 |
30 Jun 2023 | USD | 2.41 | 2.74 | 2.41 | 2.64 | 2.64 | +0.24 (+10.00%) | 4,500 |
29 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.123 (+5.40%) | 200 |
28 Jun 2023 | USD | 2.3 | 2.48 | 2.277 | 2.277 | 2.277 | -0.023 (-1.00%) | 2,200 |
27 Jun 2023 | USD | 2.48 | 2.48 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 5,600 |
26 Jun 2023 | USD | 2.55 | 2.55 | 2.354 | 2.48 | 2.48 | -0.02 (-0.80%) | 700 |
23 Jun 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
22 Jun 2023 | USD | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | -0.032 (-1.26%) | 1,400 |
21 Jun 2023 | USD | 2.46 | 2.532 | 2.455 | 2.532 | 2.532 | +0.077 (+3.14%) | 1,000 |
20 Jun 2023 | USD | 2.46 | 2.46 | 2.454 | 2.455 | 2.455 | +0.005 (+0.20%) | 1,000 |
16 Jun 2023 | USD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | +0.013 (+0.53%) | 300 |
15 Jun 2023 | USD | 2.42 | 2.449 | 2.4 | 2.437 | 2.437 | +0.047 (+1.97%) | 2,300 |
14 Jun 2023 | USD | 2.42 | 2.42 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,000 |
13 Jun 2023 | USD | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | +0.075 (+3.23%) | 2,000 |
12 Jun 2023 | USD | 2.42 | 2.42 | 2.156 | 2.325 | 2.325 | -0.075 (-3.12%) | 5,600 |
9 Jun 2023 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.071 (+3.05%) | 400 |
8 Jun 2023 | USD | 2.36 | 2.36 | 2.165 | 2.329 | 2.329 | +0.029 (+1.26%) | 3,100 |
7 Jun 2023 | USD | 2.42 | 2.42 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 4,000 |
6 Jun 2023 | USD | 2.42 | 2.42 | 2.121 | 2.37 | 2.37 | +0.02 (+0.85%) | 8,400 |
5 Jun 2023 | USD | 2.27 | 2.36 | 2.26 | 2.35 | 2.35 | -0.051 (-2.12%) | 5,000 |
2 Jun 2023 | USD | 2.33 | 2.41 | 2.28 | 2.401 | 2.401 | -0.039 (-1.60%) | 134,500 |
1 Jun 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 53 |