| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.56 | 22.94 | 22.5 | 22.9 | 22.9 | +0.2 (+0.88%) | 12,665 |
| 20 May 2024 | USD | 22.6 | 22.85 | 22.6 | 22.7 | 22.7 | +0.11 (+0.49%) | 16,200 |
| 17 May 2024 | USD | 22.52 | 22.9 | 22.45 | 22.59 | 22.59 | +0.02 (+0.09%) | 13,400 |
| 16 May 2024 | USD | 22.15 | 22.94 | 22.15 | 22.57 | 22.57 | +0.37 (+1.67%) | 10,400 |
| 15 May 2024 | USD | 22.11 | 22.29 | 22.075 | 22.2 | 22.2 | +0.23 (+1.05%) | 12,300 |
| 14 May 2024 | USD | 21.832 | 22.103 | 21.82 | 21.97 | 21.97 | +0.15 (+0.69%) | 9,000 |
| 13 May 2024 | USD | 21.665 | 22 | 21.665 | 21.82 | 21.82 | +0.19 (+0.88%) | 9,600 |
| 10 May 2024 | USD | 21.4 | 21.78 | 21.319 | 21.63 | 21.63 | +0.07 (+0.32%) | 10,300 |
| 9 May 2024 | USD | 21.73 | 21.91 | 21.21 | 21.56 | 21.56 | +0.06 (+0.28%) | 14,500 |
| 8 May 2024 | USD | 21.91 | 22.22 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 14,500 |
| 7 May 2024 | USD | 21.5 | 22.02 | 21.17 | 21.88 | 21.88 | +0.633 (+2.98%) | 29,900 |
| 6 May 2024 | USD | 19.698 | 21.43 | 19.698 | 21.247 | 21.247 | +1.497 (+7.58%) | 56,700 |
| 3 May 2024 | USD | 19.75 | 19.8 | 19.59 | 19.75 | 19.75 | +0.11 (+0.56%) | 5,600 |
| 2 May 2024 | USD | 19.52 | 19.95 | 19.52 | 19.64 | 19.64 | +0.12 (+0.61%) | 8,800 |
| 1 May 2024 | USD | 19.595 | 19.64 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 4,100 |
| 30 Apr 2024 | USD | 19.74 | 19.74 | 19.515 | 19.61 | 19.61 | -0.07 (-0.36%) | 4,800 |
| 29 Apr 2024 | USD | 19.57 | 19.75 | 19.32 | 19.68 | 19.68 | +0.18 (+0.92%) | 12,900 |
| 26 Apr 2024 | USD | 19.7 | 19.7 | 19.25 | 19.5 | 19.5 | -0.17 (-0.86%) | 3,800 |
| 25 Apr 2024 | USD | 19.75 | 19.75 | 19.253 | 19.67 | 19.67 | -0.288 (-1.44%) | 4,200 |
| 24 Apr 2024 | USD | 19.75 | 19.958 | 19.56 | 19.958 | 19.958 | +0.17 (+0.86%) | 1,600 |
| 23 Apr 2024 | USD | 19.65 | 19.788 | 19.308 | 19.788 | 19.788 | +0.288 (+1.48%) | 10,200 |
| 22 Apr 2024 | USD | 20 | 20 | 19.365 | 19.5 | 19.5 | +0.17 (+0.88%) | 9,200 |
| 19 Apr 2024 | USD | 19.36 | 19.75 | 19.19 | 19.33 | 19.33 | -0.125 (-0.64%) | 16,000 |
| 18 Apr 2024 | USD | 19.795 | 19.92 | 19.25 | 19.455 | 19.455 | -0.045 (-0.23%) | 17,800 |
| 17 Apr 2024 | USD | 20.25 | 20.6 | 19.5 | 19.5 | 19.5 | -0.521 (-2.60%) | 31,800 |
| 16 Apr 2024 | USD | 20.2 | 20.6 | 19.95 | 20.021 | 20.021 | -0.149 (-0.74%) | 12,300 |
| 15 Apr 2024 | USD | 21.1 | 21.284 | 20 | 20.17 | 20.17 | -0.98 (-4.63%) | 12,200 |
| 12 Apr 2024 | USD | 21.455 | 21.455 | 20.5 | 21.15 | 21.15 | +0.4 (+1.93%) | 12,900 |
| 11 Apr 2024 | USD | 20.14 | 21.44 | 20 | 20.75 | 20.75 | +0.94 (+4.75%) | 19,100 |
| 10 Apr 2024 | USD | 20.13 | 20.4 | 19.781 | 19.81 | 19.81 | -0.77 (-3.74%) | 17,800 |
