Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 19.75 | 19.8 | 19.59 | 19.75 | 19.75 | +0.11 (+0.56%) | 5,600 |
2 May 2024 | USD | 19.52 | 19.95 | 19.52 | 19.64 | 19.64 | +0.12 (+0.61%) | 8,800 |
1 May 2024 | USD | 19.595 | 19.64 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 4,100 |
30 Apr 2024 | USD | 19.74 | 19.74 | 19.515 | 19.61 | 19.61 | -0.07 (-0.36%) | 4,800 |
29 Apr 2024 | USD | 19.57 | 19.75 | 19.32 | 19.68 | 19.68 | +0.18 (+0.92%) | 12,900 |
26 Apr 2024 | USD | 19.7 | 19.7 | 19.25 | 19.5 | 19.5 | -0.17 (-0.86%) | 3,800 |
25 Apr 2024 | USD | 19.75 | 19.75 | 19.253 | 19.67 | 19.67 | -0.288 (-1.44%) | 4,200 |
24 Apr 2024 | USD | 19.75 | 19.958 | 19.56 | 19.958 | 19.958 | +0.17 (+0.86%) | 1,600 |
23 Apr 2024 | USD | 19.65 | 19.788 | 19.308 | 19.788 | 19.788 | +0.288 (+1.48%) | 10,200 |
22 Apr 2024 | USD | 20 | 20 | 19.365 | 19.5 | 19.5 | +0.17 (+0.88%) | 9,200 |
19 Apr 2024 | USD | 19.36 | 19.75 | 19.19 | 19.33 | 19.33 | -0.125 (-0.64%) | 16,000 |
18 Apr 2024 | USD | 19.795 | 19.92 | 19.25 | 19.455 | 19.455 | -0.045 (-0.23%) | 17,800 |
17 Apr 2024 | USD | 20.25 | 20.6 | 19.5 | 19.5 | 19.5 | -0.521 (-2.60%) | 31,800 |
16 Apr 2024 | USD | 20.2 | 20.6 | 19.95 | 20.021 | 20.021 | -0.149 (-0.74%) | 12,300 |
15 Apr 2024 | USD | 21.1 | 21.284 | 20 | 20.17 | 20.17 | -0.98 (-4.63%) | 12,200 |
12 Apr 2024 | USD | 21.455 | 21.455 | 20.5 | 21.15 | 21.15 | +0.4 (+1.93%) | 12,900 |
11 Apr 2024 | USD | 20.14 | 21.44 | 20 | 20.75 | 20.75 | +0.94 (+4.75%) | 19,100 |
10 Apr 2024 | USD | 20.13 | 20.4 | 19.781 | 19.81 | 19.81 | -0.77 (-3.74%) | 17,800 |
9 Apr 2024 | USD | 20.49 | 20.62 | 20.35 | 20.58 | 20.58 | 0.0 (0.0%) | 1,400 |
8 Apr 2024 | USD | 20.76 | 20.98 | 20.01 | 20.58 | 20.58 | -0.16 (-0.77%) | 29,400 |
5 Apr 2024 | USD | 20.63 | 21.46 | 20.32 | 20.74 | 20.74 | +0.34 (+1.67%) | 20,400 |
4 Apr 2024 | USD | 20.54 | 20.6 | 20 | 20.4 | 20.4 | -0.08 (-0.39%) | 23,400 |
3 Apr 2024 | USD | 20.71 | 20.71 | 19.82 | 20.48 | 20.48 | +0.78 (+3.96%) | 27,100 |
2 Apr 2024 | USD | 20.53 | 20.53 | 19.25 | 19.7 | 19.7 | -0.505 (-2.50%) | 37,500 |
1 Apr 2024 | USD | 21.79 | 21.79 | 19.954 | 20.205 | 20.205 | -1.485 (-6.85%) | 80,100 |
28 Mar 2024 | USD | 22 | 22 | 21.01 | 21.69 | 21.69 | -0.735 (-3.28%) | 41,000 |
27 Mar 2024 | USD | 21.22 | 22.95 | 21.22 | 22.425 | 22.425 | +1.375 (+6.53%) | 79,300 |
26 Mar 2024 | USD | 21.04 | 21.2 | 21.04 | 21.05 | 21.05 | +0.19 (+0.91%) | 13,900 |
25 Mar 2024 | USD | 20.8 | 21.2 | 20.8 | 20.86 | 20.86 | +0.14 (+0.68%) | 19,000 |
22 Mar 2024 | USD | 20.72 | 20.89 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 5,700 |