Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 20.774 | 20.96 | 20.7 | 20.94 | 20.94 | +0.34 (+1.65%) | 12,200 |
19 Mar 2024 | USD | 21 | 21 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 10,100 |
18 Mar 2024 | USD | 20.15 | 20.4 | 20.11 | 20.4 | 20.4 | +0.15 (+0.74%) | 5,400 |
15 Mar 2024 | USD | 20.4 | 20.4 | 20.1 | 20.25 | 20.25 | +0.039 (+0.19%) | 8,500 |
14 Mar 2024 | USD | 20.3 | 20.544 | 20.11 | 20.211 | 20.211 | -0.069 (-0.34%) | 11,000 |
13 Mar 2024 | USD | 19.68 | 20.3 | 19.68 | 20.28 | 20.28 | +0.51 (+2.58%) | 13,200 |
12 Mar 2024 | USD | 19.64 | 19.9 | 19.61 | 19.77 | 19.77 | +0.07 (+0.36%) | 4,400 |
11 Mar 2024 | USD | 19.4 | 19.995 | 19.39 | 19.7 | 19.7 | +0.11 (+0.56%) | 14,700 |
8 Mar 2024 | USD | 19.509 | 19.64 | 19.437 | 19.59 | 19.59 | +0.065 (+0.33%) | 10,700 |
7 Mar 2024 | USD | 19.41 | 19.641 | 19.35 | 19.525 | 19.525 | +0.205 (+1.06%) | 6,700 |
6 Mar 2024 | USD | 19.05 | 19.33 | 18.85 | 19.32 | 19.32 | +0.27 (+1.42%) | 4,600 |
5 Mar 2024 | USD | 19.43 | 19.43 | 18.797 | 19.05 | 19.05 | -0.2 (-1.04%) | 4,400 |
4 Mar 2024 | USD | 19.3 | 19.43 | 19.04 | 19.25 | 19.25 | -0.02 (-0.10%) | 10,200 |
1 Mar 2024 | USD | 18.78 | 19.27 | 18.75 | 19.27 | 19.27 | +0.48 (+2.55%) | 7,200 |
29 Feb 2024 | USD | 18.79 | 18.87 | 18.67 | 18.79 | 18.79 | +0.09 (+0.48%) | 5,400 |
28 Feb 2024 | USD | 18.67 | 18.71 | 18.49 | 18.7 | 18.7 | +0.11 (+0.59%) | 11,100 |
27 Feb 2024 | USD | 18.65 | 18.73 | 18.4 | 18.59 | 18.59 | -0.16 (-0.85%) | 10,100 |
26 Feb 2024 | USD | 18.65 | 18.922 | 18.34 | 18.75 | 18.75 | -0.12 (-0.64%) | 15,500 |
23 Feb 2024 | USD | 18.95 | 18.97 | 18.55 | 18.87 | 18.87 | -0.07 (-0.37%) | 7,700 |
22 Feb 2024 | USD | 19 | 19 | 18.7 | 18.94 | 18.94 | -0.01 (-0.05%) | 3,000 |
21 Feb 2024 | USD | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +0.2 (+1.07%) | 5,200 |
20 Feb 2024 | USD | 18.74 | 19 | 18.74 | 18.75 | 18.75 | -0.26 (-1.37%) | 7,800 |
16 Feb 2024 | USD | 18.64 | 19.01 | 18.64 | 19.01 | 19.01 | +0.19 (+1.01%) | 2,500 |
15 Feb 2024 | USD | 18.69 | 18.88 | 18.53 | 18.82 | 18.82 | +0.15 (+0.80%) | 4,100 |
14 Feb 2024 | USD | 18.92 | 18.92 | 18.34 | 18.67 | 18.67 | -0.13 (-0.69%) | 4,800 |
13 Feb 2024 | USD | 18.51 | 18.9 | 18.34 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,200 |
12 Feb 2024 | USD | 18.86 | 19.36 | 18.5 | 18.9 | 18.9 | -0.12 (-0.63%) | 17,600 |
9 Feb 2024 | USD | 19.2 | 19.25 | 18.86 | 19.02 | 19.02 | -0.2 (-1.04%) | 9,700 |
8 Feb 2024 | USD | 19.26 | 19.38 | 18.83 | 19.22 | 19.22 | +0.13 (+0.68%) | 4,500 |
7 Feb 2024 | USD | 19.1 | 19.36 | 18.82 | 19.09 | 19.09 | +0.09 (+0.47%) | 27,700 |