| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 18.93 | 19.19 | 18.11 | 19 | 19 | +0.05 (+0.26%) | 18,700 |
| 5 Feb 2024 | USD | 19.2 | 19.227 | 18.675 | 18.95 | 18.95 | -0.38 (-1.97%) | 7,000 |
| 2 Feb 2024 | USD | 19.06 | 19.33 | 18.03 | 19.33 | 19.33 | +0.457 (+2.42%) | 7,400 |
| 1 Feb 2024 | USD | 19.177 | 19.33 | 18.7 | 18.873 | 18.873 | -0.217 (-1.14%) | 20,500 |
| 31 Jan 2024 | USD | 18.5 | 19.25 | 18.5 | 19.09 | 19.09 | +0.59 (+3.19%) | 10,300 |
| 30 Jan 2024 | USD | 18.31 | 18.5 | 18.046 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,900 |
| 29 Jan 2024 | USD | 18.25 | 18.5 | 17.91 | 18.3 | 18.3 | +0.11 (+0.60%) | 8,800 |
| 26 Jan 2024 | USD | 18.195 | 18.49 | 17.56 | 18.19 | 18.19 | +0.25 (+1.39%) | 14,700 |
| 25 Jan 2024 | USD | 17.66 | 18 | 17.55 | 17.94 | 17.94 | +0.51 (+2.93%) | 13,100 |
| 24 Jan 2024 | USD | 17.662 | 17.698 | 17.15 | 17.43 | 17.43 | +0.06 (+0.35%) | 19,600 |
| 23 Jan 2024 | USD | 17.6 | 17.85 | 17.05 | 17.37 | 17.37 | -0.48 (-2.69%) | 11,900 |
| 22 Jan 2024 | USD | 17.23 | 18 | 17.05 | 17.85 | 17.85 | +0.62 (+3.60%) | 15,200 |
| 19 Jan 2024 | USD | 17.55 | 17.7 | 16.75 | 17.23 | 17.23 | -0.38 (-2.16%) | 28,200 |
| 18 Jan 2024 | USD | 18.9 | 19.35 | 17.33 | 17.61 | 17.61 | -1.26 (-6.68%) | 22,200 |
| 17 Jan 2024 | USD | 18.49 | 18.97 | 18.49 | 18.87 | 18.87 | +0.38 (+2.06%) | 6,100 |
| 16 Jan 2024 | USD | 18.25 | 18.79 | 17.61 | 18.49 | 18.49 | +0.31 (+1.71%) | 14,200 |
| 12 Jan 2024 | USD | 17.86 | 18.2 | 17.55 | 18.18 | 18.18 | +0.31 (+1.73%) | 10,300 |
| 11 Jan 2024 | USD | 17.99 | 18 | 17.5 | 17.87 | 17.87 | -0.06 (-0.33%) | 4,900 |
| 10 Jan 2024 | USD | 17.014 | 17.93 | 17.014 | 17.93 | 17.93 | +0.127 (+0.71%) | 6,000 |
| 9 Jan 2024 | USD | 17.5 | 17.84 | 16.78 | 17.803 | 17.803 | +0.113 (+0.64%) | 9,800 |
| 8 Jan 2024 | USD | 17.94 | 17.963 | 17.489 | 17.69 | 17.69 | +0.08 (+0.45%) | 21,400 |
| 5 Jan 2024 | USD | 17.52 | 17.88 | 17.04 | 17.61 | 17.61 | +0.24 (+1.38%) | 25,200 |
| 4 Jan 2024 | USD | 16.11 | 17.8 | 16.03 | 17.37 | 17.37 | +1.18 (+7.29%) | 78,500 |
| 3 Jan 2024 | USD | 17.8 | 17.81 | 16 | 16.19 | 16.19 | -1.7 (-9.50%) | 129,000 |
| 2 Jan 2024 | USD | 20.37 | 20.49 | 17.12 | 17.89 | 17.89 | -3.06 (-14.61%) | 152,700 |
| 29 Dec 2023 | USD | 20.97 | 21 | 20.5 | 20.95 | 20.95 | +0.085 (+0.41%) | 14,100 |
| 28 Dec 2023 | USD | 21.14 | 21.14 | 20.65 | 20.865 | 20.865 | -0.725 (-3.36%) | 11,100 |
| 27 Dec 2023 | USD | 21.8 | 21.93 | 21.52 | 21.59 | 21.59 | -0.11 (-0.51%) | 24,400 |
| 26 Dec 2023 | USD | 21.48 | 21.7 | 21.31 | 21.7 | 21.7 | +0.05 (+0.23%) | 15,500 |
| 22 Dec 2023 | USD | 21.365 | 21.65 | 21.21 | 21.65 | 21.65 | +0.06 (+0.28%) | 10,300 |
