Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 21.45 | 21.89 | 21 | 21.59 | 21.59 | +0.09 (+0.42%) | 19,600 |
20 Dec 2023 | USD | 20.94 | 21.94 | 20.69 | 21.5 | 21.5 | +0.35 (+1.65%) | 24,200 |
19 Dec 2023 | USD | 20.39 | 21.15 | 20.39 | 21.15 | 21.15 | +0.64 (+3.12%) | 15,000 |
18 Dec 2023 | USD | 20.4 | 21.01 | 20.05 | 20.51 | 20.51 | +0.11 (+0.54%) | 19,500 |
15 Dec 2023 | USD | 20.05 | 20.49 | 20.01 | 20.4 | 20.4 | 0.0 (0.0%) | 9,700 |
14 Dec 2023 | USD | 20.025 | 20.4 | 20 | 20.4 | 20.4 | +0.357 (+1.78%) | 11,100 |
13 Dec 2023 | USD | 19.76 | 20.39 | 19.76 | 20.043 | 20.043 | +0.253 (+1.28%) | 12,700 |
12 Dec 2023 | USD | 20.02 | 20.06 | 19.76 | 19.79 | 19.79 | -0.403 (-2.00%) | 5,400 |
11 Dec 2023 | USD | 20.62 | 20.62 | 20.1 | 20.193 | 20.193 | -0.427 (-2.07%) | 5,500 |
8 Dec 2023 | USD | 20.807 | 20.807 | 20.2 | 20.62 | 20.62 | +0.52 (+2.59%) | 7,200 |
7 Dec 2023 | USD | 20.1 | 20.39 | 20 | 20.1 | 20.1 | +0.22 (+1.11%) | 10,900 |
6 Dec 2023 | USD | 19.97 | 19.98 | 19.58 | 19.88 | 19.88 | -0.155 (-0.77%) | 9,100 |
5 Dec 2023 | USD | 20.054 | 20.17 | 19.96 | 20.035 | 20.035 | -0.135 (-0.67%) | 9,200 |
4 Dec 2023 | USD | 20.15 | 20.17 | 19.67 | 20.17 | 20.17 | -0.01 (-0.05%) | 7,500 |
1 Dec 2023 | USD | 19.385 | 20.206 | 19.385 | 20.18 | 20.18 | +0.49 (+2.49%) | 8,400 |
30 Nov 2023 | USD | 19.44 | 19.7 | 19.25 | 19.69 | 19.69 | +0.39 (+2.02%) | 9,800 |
29 Nov 2023 | USD | 19.16 | 19.47 | 19.02 | 19.3 | 19.3 | -0.18 (-0.92%) | 4,000 |
28 Nov 2023 | USD | 19.75 | 19.75 | 18.62 | 19.48 | 19.48 | +0.19 (+0.98%) | 27,900 |
27 Nov 2023 | USD | 19.14 | 19.85 | 18.86 | 19.29 | 19.29 | +0.15 (+0.78%) | 12,000 |
24 Nov 2023 | USD | 19.39 | 19.999 | 19.1 | 19.14 | 19.14 | -0.62 (-3.14%) | 12,200 |
22 Nov 2023 | USD | 19.9 | 19.95 | 19.36 | 19.76 | 19.76 | -0.202 (-1.01%) | 14,200 |
21 Nov 2023 | USD | 20.175 | 20.175 | 19.8 | 19.962 | 19.962 | -0.028 (-0.14%) | 3,200 |
20 Nov 2023 | USD | 19.99 | 20.688 | 19.77 | 19.99 | 19.99 | +0.19 (+0.96%) | 8,200 |
17 Nov 2023 | USD | 19.77 | 20.78 | 19.76 | 19.8 | 19.8 | +0.04 (+0.20%) | 22,400 |
16 Nov 2023 | USD | 20.01 | 20.02 | 19.7 | 19.76 | 19.76 | -0.25 (-1.25%) | 23,200 |
15 Nov 2023 | USD | 19.8 | 20.94 | 19.798 | 20.01 | 20.01 | +0.305 (+1.55%) | 33,100 |
14 Nov 2023 | USD | 19.5 | 20 | 19.3 | 19.705 | 19.705 | +0.155 (+0.79%) | 18,500 |
13 Nov 2023 | USD | 19.5 | 19.73 | 19.425 | 19.55 | 19.55 | -0.13 (-0.66%) | 10,700 |
10 Nov 2023 | USD | 19.11 | 19.8 | 19.03 | 19.68 | 19.68 | +0.39 (+2.02%) | 5,200 |
9 Nov 2023 | USD | 19.35 | 19.399 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 5,700 |