| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 25.9 | 26.04 | 25.87 | 25.962 | 25.962 | +0.062 (+0.24%) | 33,000 |
| 7 Apr 2017 | USD | 25.979 | 26 | 25.874 | 25.9 | 25.9 | 0.0 (0.0%) | 6,300 |
| 6 Apr 2017 | USD | 26.13 | 26.13 | 25.87 | 25.9 | 25.9 | 0.0 (0.0%) | 18,600 |
| 5 Apr 2017 | USD | 25.84 | 26.035 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 23,400 |
| 4 Apr 2017 | USD | 25.9 | 25.9 | 25.61 | 25.9 | 25.9 | +0.02 (+0.08%) | 16,900 |
| 3 Apr 2017 | USD | 25.87 | 25.96 | 25.84 | 25.88 | 25.88 | 0.0 (0.0%) | 13,400 |
| 31 Mar 2017 | USD | 25.95 | 25.95 | 25.85 | 25.88 | 25.88 | -0.08 (-0.31%) | 24,200 |
| 30 Mar 2017 | USD | 25.8 | 26.07 | 25.8 | 25.96 | 25.96 | +0.13 (+0.50%) | 29,000 |
| 29 Mar 2017 | USD | 25.81 | 25.83 | 25.67 | 25.83 | 25.83 | +0.12 (+0.47%) | 35,700 |
| 28 Mar 2017 | USD | 25.8 | 25.888 | 25.67 | 25.71 | 25.71 | -0.1 (-0.39%) | 46,800 |
| 27 Mar 2017 | USD | 25.9 | 25.9 | 25.63 | 25.81 | 25.81 | +0.13 (+0.51%) | 33,400 |
| 24 Mar 2017 | USD | 25.73 | 25.998 | 25.56 | 25.68 | 25.68 | +0.018 (+0.07%) | 39,100 |
| 23 Mar 2017 | USD | 25.51 | 25.8 | 25.38 | 25.662 | 25.662 | +0.162 (+0.64%) | 54,100 |
| 22 Mar 2017 | USD | 25.2 | 25.85 | 25.2 | 25.5 | 25.5 | +0.4 (+1.59%) | 46,200 |
| 21 Mar 2017 | USD | 25.15 | 25.15 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 16,500 |
| 20 Mar 2017 | USD | 24.94 | 25.09 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 47,900 |
| 17 Mar 2017 | USD | 25 | 25.09 | 24.9 | 24.95 | 24.95 | -0.07 (-0.28%) | 32,000 |
| 16 Mar 2017 | USD | 24.85 | 25.15 | 24.8 | 25.02 | 25.02 | +0.22 (+0.89%) | 65,600 |
| 15 Mar 2017 | USD | 24.84 | 26 | 24.79 | 24.8 | 24.8 | -0.01 (-0.04%) | 110,800 |
| 14 Mar 2017 | USD | 25 | 25.15 | 24.63 | 24.81 | 24.81 | +0.19 (+0.77%) | 35,600 |
| 13 Mar 2017 | USD | 24.65 | 24.75 | 24.55 | 24.62 | 24.62 | +0.17 (+0.70%) | 149,100 |
| 10 Mar 2017 | USD | 24.55 | 24.62 | 24.42 | 24.45 | 24.45 | 0.0 (0.0%) | 96,500 |
