| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 23.22 | 23.4 | 23.1 | 23.12 | 23.12 | -0.14 (-0.60%) | 10,074 |
| 13 Jun 2024 | USD | 23.595 | 23.595 | 23.01 | 23.26 | 23.26 | -0.09 (-0.39%) | 13,200 |
| 12 Jun 2024 | USD | 23.21 | 23.75 | 23.21 | 23.35 | 23.35 | +0.12 (+0.52%) | 7,500 |
| 11 Jun 2024 | USD | 23.44 | 23.6 | 23.01 | 23.23 | 23.23 | +0.06 (+0.26%) | 41,700 |
| 10 Jun 2024 | USD | 23.63 | 23.9 | 23.17 | 23.17 | 23.17 | -0.62 (-2.61%) | 66,100 |
| 7 Jun 2024 | USD | 23.75 | 23.808 | 23.55 | 23.79 | 23.79 | +0.12 (+0.51%) | 3,300 |
| 6 Jun 2024 | USD | 23.5 | 23.68 | 23.47 | 23.67 | 23.67 | +0.44 (+1.89%) | 7,600 |
| 5 Jun 2024 | USD | 23.23 | 23.49 | 23.18 | 23.23 | 23.23 | +0.24 (+1.04%) | 24,000 |
| 4 Jun 2024 | USD | 23 | 23 | 22.77 | 22.99 | 22.99 | -0.01 (-0.04%) | 14,000 |
| 3 Jun 2024 | USD | 23 | 23 | 22.925 | 23 | 23 | +0.22 (+0.97%) | 10,100 |
| 31 May 2024 | USD | 22.969 | 22.97 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 1,200 |
| 30 May 2024 | USD | 22.905 | 22.91 | 22.63 | 22.68 | 22.68 | -0.12 (-0.53%) | 3,100 |
| 29 May 2024 | USD | 22.95 | 23.04 | 22.631 | 22.8 | 22.8 | -0.19 (-0.83%) | 7,400 |
| 28 May 2024 | USD | 23.17 | 23.25 | 22.72 | 22.99 | 22.99 | -0.06 (-0.26%) | 12,500 |
| 24 May 2024 | USD | 23 | 23.25 | 23 | 23.05 | 23.05 | +0.04 (+0.17%) | 18,900 |
| 23 May 2024 | USD | 22.99 | 23.17 | 22.91 | 23.01 | 23.01 | +0.01 (+0.04%) | 12,000 |
| 22 May 2024 | USD | 22.9 | 23 | 22.86 | 23 | 23 | +0.1 (+0.44%) | 22,600 |
| 21 May 2024 | USD | 22.56 | 22.94 | 22.5 | 22.9 | 22.9 | +0.2 (+0.88%) | 12,700 |
| 20 May 2024 | USD | 22.6 | 22.85 | 22.6 | 22.7 | 22.7 | +0.11 (+0.49%) | 16,200 |
| 17 May 2024 | USD | 22.52 | 22.9 | 22.45 | 22.59 | 22.59 | +0.02 (+0.09%) | 13,400 |
| 16 May 2024 | USD | 22.15 | 22.94 | 22.15 | 22.57 | 22.57 | +0.37 (+1.67%) | 10,400 |
| 15 May 2024 | USD | 22.11 | 22.29 | 22.075 | 22.2 | 22.2 | +0.23 (+1.05%) | 12,300 |
| 14 May 2024 | USD | 21.832 | 22.103 | 21.82 | 21.97 | 21.97 | +0.15 (+0.69%) | 9,000 |
| 13 May 2024 | USD | 21.665 | 22 | 21.665 | 21.82 | 21.82 | +0.19 (+0.88%) | 9,600 |
| 10 May 2024 | USD | 21.4 | 21.78 | 21.319 | 21.63 | 21.63 | +0.07 (+0.32%) | 10,300 |
| 9 May 2024 | USD | 21.73 | 21.91 | 21.21 | 21.56 | 21.56 | +0.06 (+0.28%) | 14,500 |
| 8 May 2024 | USD | 21.91 | 22.22 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 14,500 |
| 7 May 2024 | USD | 21.5 | 22.02 | 21.17 | 21.88 | 21.88 | +0.633 (+2.98%) | 29,900 |
| 6 May 2024 | USD | 19.698 | 21.43 | 19.698 | 21.247 | 21.247 | +1.497 (+7.58%) | 56,700 |
| 3 May 2024 | USD | 19.75 | 19.8 | 19.59 | 19.75 | 19.75 | +0.11 (+0.56%) | 5,600 |
