| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 8.54 | 8.61 | 8.37 | 8.38 | 8.38 | -0.15 (-1.76%) | 4,558,187 |
| 19 Sep 2024 | USD | 8.51 | 8.56 | 8.29 | 8.53 | 8.53 | +0.25 (+3.02%) | 1,116,597 |
| 18 Sep 2024 | USD | 8.35 | 8.47 | 8.2 | 8.28 | 8.28 | -0.09 (-1.08%) | 1,527,977 |
| 17 Sep 2024 | USD | 8.41 | 8.49 | 8.305 | 8.37 | 8.37 | +0.06 (+0.72%) | 858,146 |
| 16 Sep 2024 | USD | 8.38 | 8.39 | 8.095 | 8.31 | 8.31 | -0.07 (-0.84%) | 1,313,719 |
| 13 Sep 2024 | USD | 8.49 | 8.53 | 8.365 | 8.38 | 8.38 | -0.01 (-0.12%) | 899,490 |
| 12 Sep 2024 | USD | 8.35 | 8.495 | 8.26 | 8.39 | 8.39 | +0.07 (+0.84%) | 924,776 |
| 11 Sep 2024 | USD | 8.13 | 8.33 | 8.03 | 8.32 | 8.32 | +0.17 (+2.09%) | 1,477,754 |
| 10 Sep 2024 | USD | 7.96 | 8.18 | 7.91 | 8.15 | 8.15 | +0.18 (+2.26%) | 1,338,300 |
| 9 Sep 2024 | USD | 7.84 | 8.06 | 7.8 | 7.97 | 7.97 | +0.06 (+0.76%) | 1,380,255 |
| 6 Sep 2024 | USD | 8.08 | 8.13 | 7.895 | 7.91 | 7.91 | -0.2 (-2.47%) | 1,030,804 |
| 5 Sep 2024 | USD | 8.14 | 8.255 | 8.075 | 8.11 | 8.11 | -0.05 (-0.61%) | 1,346,020 |
| 4 Sep 2024 | USD | 8.07 | 8.305 | 8.0401 | 8.16 | 8.16 | +0.09 (+1.12%) | 1,486,327 |
| 3 Sep 2024 | USD | 8.46 | 8.59 | 8.06 | 8.07 | 8.07 | -0.54 (-6.27%) | 1,559,370 |
| 30 Aug 2024 | USD | 8.57 | 8.65 | 8.415 | 8.61 | 8.61 | +0.04 (+0.47%) | 1,307,655 |
| 29 Aug 2024 | USD | 8.49 | 8.75 | 8.45 | 8.57 | 8.57 | +0.08 (+0.94%) | 1,376,965 |
| 28 Aug 2024 | USD | 8.49 | 8.625 | 8.38 | 8.49 | 8.49 | -0.04 (-0.47%) | 1,887,102 |
| 27 Aug 2024 | USD | 8.48 | 8.54 | 8.4 | 8.53 | 8.53 | -0.02 (-0.23%) | 1,207,383 |
| 26 Aug 2024 | USD | 8.47 | 8.56 | 8.355 | 8.55 | 8.55 | +0.17 (+2.03%) | 1,759,575 |
| 23 Aug 2024 | USD | 8.16 | 8.39 | 8.16 | 8.38 | 8.38 | +0.23 (+2.82%) | 1,166,825 |
| 22 Aug 2024 | USD | 8.26 | 8.345 | 8.125 | 8.15 | 8.15 | -0.14 (-1.69%) | 979,551 |
| 21 Aug 2024 | USD | 8.03 | 8.345 | 8.03 | 8.29 | 8.29 | +0.34 (+4.28%) | 1,699,517 |
| 20 Aug 2024 | USD | 7.96 | 8.04 | 7.89 | 7.95 | 7.95 | 0.0 (0.0%) | 1,110,548 |
| 19 Aug 2024 | USD | 8.08 | 8.13 | 7.95 | 7.95 | 7.95 | -0.17 (-2.09%) | 1,161,363 |
| 16 Aug 2024 | USD | 8.1 | 8.2 | 8.085 | 8.12 | 8.12 | +0.02 (+0.25%) | 1,601,882 |
| 15 Aug 2024 | USD | 8 | 8.2 | 7.96 | 8.1 | 8.1 | +0.32 (+4.11%) | 1,881,422 |
| 14 Aug 2024 | USD | 7.65 | 7.945 | 7.63 | 7.78 | 7.78 | +0.13 (+1.70%) | 1,615,330 |
| 13 Aug 2024 | USD | 7.55 | 7.71 | 7.43 | 7.65 | 7.65 | +0.11 (+1.46%) | 2,386,484 |
| 12 Aug 2024 | USD | 7.27 | 7.615 | 7.19 | 7.54 | 7.54 | +0.24 (+3.29%) | 1,791,945 |
| 9 Aug 2024 | USD | 7.75 | 7.77 | 7.05 | 7.3 | 7.3 | -0.56 (-7.12%) | 3,064,313 |
