| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 19.4899 | 19.4899 | 18.4906 | 18.4906 | 2.6295 | -0.75 (-3.90%) | 334,800 |
| 21 Mar 1995 | USD | 19.7399 | 19.7399 | 18.9903 | 19.2403 | 2.7361 | -0.5 (-2.53%) | 322,800 |
| 20 Mar 1995 | USD | 19.7399 | 19.7399 | 19.2403 | 19.7399 | 2.8072 | +0.125 (+0.64%) | 271,600 |
| 17 Mar 1995 | USD | 18.9903 | 19.9899 | 18.9903 | 19.6151 | 2.7894 | +1.125 (+6.08%) | 316,800 |
| 16 Mar 1995 | USD | 18.4906 | 18.9903 | 18.4906 | 18.4906 | 2.6295 | -0.5 (-2.63%) | 199,600 |
| 15 Mar 1995 | USD | 18.9903 | 18.9903 | 18.4906 | 18.9903 | 2.7006 | 0.0 (0.0%) | 4,000 |
| 14 Mar 1995 | USD | 18.7403 | 18.9903 | 18.4906 | 18.9903 | 2.7006 | +1 (+5.56%) | 109,200 |
| 13 Mar 1995 | USD | 18.4906 | 18.9903 | 17.9907 | 17.9907 | 2.5584 | -0.5 (-2.70%) | 38,400 |
| 10 Mar 1995 | USD | 18.9903 | 18.9903 | 18.4906 | 18.4906 | 2.6295 | -0.125 (-0.67%) | 34,400 |
| 9 Mar 1995 | USD | 18.8654 | 18.9903 | 18.4906 | 18.6155 | 2.6473 | -0.375 (-1.97%) | 192,800 |
| 8 Mar 1995 | USD | 18.9903 | 18.9903 | 18.4906 | 18.9903 | 2.7006 | +0.25 (+1.33%) | 44,800 |
| 7 Mar 1995 | USD | 18.7403 | 19.2403 | 18.4906 | 18.7403 | 2.665 | +0.25 (+1.35%) | 741,200 |
| 6 Mar 1995 | USD | 17.491 | 18.4906 | 17.2411 | 18.4906 | 2.6295 | +0.875 (+4.97%) | 1,231,600 |
| 3 Mar 1995 | USD | 17.741 | 17.741 | 17.491 | 17.6159 | 2.5051 | 0.0 (0.0%) | 138,400 |
| 2 Mar 1995 | USD | 17.491 | 17.9907 | 17.491 | 17.6159 | 2.5051 | +0.125 (+0.71%) | 274,400 |
| 1 Mar 1995 | USD | 17.491 | 17.6159 | 17.491 | 17.491 | 2.4873 | 0.0 (0.0%) | 20,800 |
| 28 Feb 1995 | USD | 17.491 | 17.9907 | 17.491 | 17.491 | 2.4873 | 0.0 (0.0%) | 95,200 |
| 27 Feb 1995 | USD | 17.491 | 17.741 | 17.491 | 17.491 | 2.4873 | -0.5 (-2.78%) | 525,600 |
| 24 Feb 1995 | USD | 17.491 | 17.9907 | 17.491 | 17.9907 | 2.5584 | +0.5 (+2.86%) | 46,400 |
| 23 Feb 1995 | USD | 18.2407 | 18.2407 | 17.491 | 17.491 | 2.4873 | -0.75 (-4.11%) | 199,600 |
| 22 Feb 1995 | USD | 17.9907 | 18.4906 | 17.9907 | 18.2407 | 2.594 | -0.25 (-1.35%) | 74,000 |
| 21 Feb 1995 | USD | 17.9907 | 18.4906 | 17.9907 | 18.4906 | 2.6295 | +0.5 (+2.78%) | 268,400 |
| 20 Feb 1995 | USD | 17.9907 | 17.9907 | 17.9907 | 17.9907 | 2.5584 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 18.2407 | 18.7403 | 17.9907 | 17.9907 | 2.5584 | -0.75 (-4.00%) | 1,821,200 |
| 16 Feb 1995 | USD | 16.7414 | 18.7403 | 16.4914 | 18.7403 | 2.665 | +2.498 (+15.38%) | 1,083,200 |
| 15 Feb 1995 | USD | 16.4914 | 16.7414 | 16.2418 | 16.2418 | 2.3097 | -0.125 (-0.76%) | 298,800 |
| 14 Feb 1995 | USD | 15.9918 | 16.4914 | 15.867 | 16.3666 | 2.3274 | +0.5 (+3.15%) | 691,200 |
| 13 Feb 1995 | USD | 15.2422 | 15.9918 | 15.2422 | 15.867 | 2.2564 | +0.625 (+4.10%) | 864,800 |
| 10 Feb 1995 | USD | 15.2422 | 15.2422 | 14.7426 | 15.2422 | 2.1675 | +0.25 (+1.67%) | 382,000 |
| 9 Feb 1995 | USD | 14.9922 | 14.9922 | 14.9922 | 14.9922 | 2.132 | -0.25 (-1.64%) | 3,600 |
