| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 13.993 | 14.4926 | 13.993 | 14.4926 | 2.0609 | +0.5 (+3.57%) | 1,200 |
| 27 Dec 1994 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 1.9899 | 0.0 (0.0%) | 8,400 |
| 26 Dec 1994 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 1.9899 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.2426 | 14.2426 | 13.993 | 13.993 | 1.9899 | 0.0 (0.0%) | 6,400 |
| 22 Dec 1994 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 1.9899 | -0.375 (-2.61%) | 42,400 |
| 21 Dec 1994 | USD | 14.3678 | 14.4926 | 14.2426 | 14.3678 | 2.0432 | +0.25 (+1.77%) | 68,000 |
| 20 Dec 1994 | USD | 14.3678 | 14.4926 | 13.993 | 14.1178 | 2.0077 | -0.25 (-1.74%) | 46,400 |
| 19 Dec 1994 | USD | 14.2426 | 14.4926 | 13.993 | 14.3678 | 2.0432 | -0.187 (-1.29%) | 149,200 |
| 16 Dec 1994 | USD | 14.2426 | 14.7426 | 14.2426 | 14.5552 | 2.0699 | +0.313 (+2.19%) | 466,400 |
| 15 Dec 1994 | USD | 14.7426 | 14.7426 | 14.2426 | 14.2426 | 2.0254 | -0.25 (-1.73%) | 17,200 |
| 14 Dec 1994 | USD | 14.3678 | 14.4926 | 14.2426 | 14.4926 | 2.0609 | -0.25 (-1.70%) | 270,000 |
| 13 Dec 1994 | USD | 14.3678 | 14.7426 | 14.3678 | 14.7426 | 2.0965 | +0.375 (+2.61%) | 2,000 |
| 12 Dec 1994 | USD | 14.2426 | 14.3678 | 14.2426 | 14.3678 | 2.0432 | -0.125 (-0.86%) | 5,600 |
| 9 Dec 1994 | USD | 14.9922 | 14.9922 | 14.2426 | 14.4926 | 2.0609 | -0.25 (-1.70%) | 104,000 |
| 8 Dec 1994 | USD | 14.7426 | 14.8674 | 14.4926 | 14.7426 | 2.0965 | -0.25 (-1.66%) | 120,000 |
| 7 Dec 1994 | USD | 14.9922 | 14.9922 | 14.7426 | 14.9922 | 2.132 | +0.125 (+0.84%) | 3,200 |
| 6 Dec 1994 | USD | 14.7426 | 14.9922 | 14.7426 | 14.8674 | 2.1142 | +0.125 (+0.85%) | 358,800 |
| 5 Dec 1994 | USD | 14.9922 | 14.9922 | 14.4926 | 14.7426 | 2.0965 | +0.25 (+1.73%) | 146,800 |
| 2 Dec 1994 | USD | 14.9922 | 14.9922 | 14.4926 | 14.4926 | 2.0609 | -0.125 (-0.85%) | 138,400 |
| 1 Dec 1994 | USD | 14.7426 | 14.9922 | 14.4926 | 14.6174 | 2.0787 | -0.125 (-0.85%) | 48,400 |
| 30 Nov 1994 | USD | 13.993 | 14.7426 | 13.743 | 14.7426 | 2.0965 | +1 (+7.27%) | 464,000 |
| 29 Nov 1994 | USD | 13.743 | 14.2426 | 13.743 | 13.743 | 1.9544 | -0.25 (-1.79%) | 58,400 |
| 28 Nov 1994 | USD | 14.2426 | 14.3678 | 13.993 | 13.993 | 1.9899 | -0.375 (-2.61%) | 271,600 |
| 25 Nov 1994 | USD | 14.2426 | 14.3678 | 14.2426 | 14.3678 | 2.0432 | -0.125 (-0.86%) | 40,400 |
| 24 Nov 1994 | USD | 14.4926 | 14.4926 | 14.4926 | 14.4926 | 2.0609 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15.2422 | 15.4922 | 14.4926 | 14.4926 | 2.0609 | -1 (-6.45%) | 287,600 |
| 22 Nov 1994 | USD | 15.4922 | 15.9918 | 15.2422 | 15.4922 | 2.2031 | +0.063 (+0.41%) | 56,400 |
| 21 Nov 1994 | USD | 15.4922 | 15.9918 | 15.4296 | 15.4296 | 2.1942 | -0.562 (-3.52%) | 306,400 |
| 18 Nov 1994 | USD | 15.7418 | 16.2418 | 15.4922 | 15.9918 | 2.2741 | +0.25 (+1.59%) | 231,200 |
| 17 Nov 1994 | USD | 16.2418 | 16.2418 | 15.4922 | 15.7418 | 2.2386 | +0.25 (+1.61%) | 216,400 |
