| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 14.9922 | 15.9918 | 14.4926 | 15.4922 | 2.2031 | +0.625 (+4.20%) | 649,200 |
| 15 Nov 1994 | USD | 14.4926 | 14.9922 | 14.2426 | 14.8674 | 2.1142 | +0.625 (+4.39%) | 489,600 |
| 14 Nov 1994 | USD | 13.493 | 14.2426 | 13.493 | 14.2426 | 2.0254 | +0.25 (+1.78%) | 94,800 |
| 11 Nov 1994 | USD | 13.993 | 13.993 | 13.6182 | 13.993 | 1.9899 | +0.375 (+2.75%) | 46,800 |
| 10 Nov 1994 | USD | 13.6182 | 13.993 | 13.493 | 13.6182 | 1.9366 | -0.375 (-2.68%) | 401,200 |
| 9 Nov 1994 | USD | 13.993 | 13.993 | 13.493 | 13.993 | 1.9899 | +0.375 (+2.75%) | 328,400 |
| 8 Nov 1994 | USD | 13.2434 | 13.993 | 13.2434 | 13.6182 | 1.9366 | +0.125 (+0.93%) | 183,200 |
| 7 Nov 1994 | USD | 13.493 | 13.493 | 12.9934 | 13.493 | 1.9188 | 0.0 (0.0%) | 43,600 |
| 4 Nov 1994 | USD | 12.9934 | 13.493 | 12.9934 | 13.493 | 1.9188 | +0.624 (+4.85%) | 41,200 |
| 3 Nov 1994 | USD | 12.7434 | 13.493 | 12.7434 | 12.8686 | 1.83 | -0.125 (-0.96%) | 482,000 |
| 2 Nov 1994 | USD | 13.493 | 13.493 | 12.9934 | 12.9934 | 1.8478 | -0.125 (-0.95%) | 4,800 |
| 1 Nov 1994 | USD | 12.9934 | 13.493 | 12.7434 | 13.1182 | 1.8655 | -0.125 (-0.95%) | 302,000 |
| 31 Oct 1994 | USD | 13.493 | 13.493 | 12.7434 | 13.2434 | 1.8833 | 0.0 (0.0%) | 322,800 |
| 28 Oct 1994 | USD | 13.1182 | 13.2434 | 12.7434 | 13.2434 | 1.8833 | +0.375 (+2.91%) | 326,000 |
| 27 Oct 1994 | USD | 12.9934 | 13.493 | 12.7434 | 12.8686 | 1.83 | +0.125 (+0.98%) | 649,600 |
| 26 Oct 1994 | USD | 11.9938 | 12.7434 | 11.9938 | 12.7434 | 1.8122 | +0.75 (+6.25%) | 1,478,000 |
| 25 Oct 1994 | USD | 11.9938 | 12.4938 | 11.9938 | 11.9938 | 1.7056 | 0.0 (0.0%) | 26,000 |
| 24 Oct 1994 | USD | 12.4938 | 12.4938 | 11.9938 | 11.9938 | 1.7056 | -0.5 (-4.00%) | 39,600 |
| 21 Oct 1994 | USD | 11.9938 | 12.4938 | 11.9938 | 12.4938 | 1.7767 | +0.25 (+2.04%) | 254,000 |
| 20 Oct 1994 | USD | 12.3686 | 12.4938 | 11.9938 | 12.2438 | 1.7412 | -0.5 (-3.92%) | 448,800 |
| 19 Oct 1994 | USD | 12.1189 | 12.7434 | 12.1189 | 12.7434 | 1.8122 | +0.5 (+4.08%) | 2,800 |
| 18 Oct 1994 | USD | 12.4938 | 12.4938 | 12.2438 | 12.2438 | 1.7412 | -0.25 (-2.00%) | 16,800 |
| 17 Oct 1994 | USD | 12.9934 | 12.9934 | 12.4938 | 12.4938 | 1.7767 | 0.0 (0.0%) | 37,600 |
| 14 Oct 1994 | USD | 12.7434 | 12.7434 | 12.4938 | 12.4938 | 1.7767 | -0.187 (-1.48%) | 32,800 |
| 13 Oct 1994 | USD | 12.9934 | 12.9934 | 12.4938 | 12.6812 | 1.8034 | +0.187 (+1.50%) | 104,000 |
| 12 Oct 1994 | USD | 12.9934 | 12.9934 | 12.4938 | 12.4938 | 1.7767 | -0.125 (-0.99%) | 115,200 |
| 11 Oct 1994 | USD | 12.4938 | 12.9934 | 12.4938 | 12.6186 | 1.7945 | +0.625 (+5.21%) | 274,800 |
| 10 Oct 1994 | USD | 10.9945 | 11.9938 | 10.9945 | 11.9938 | 1.7056 | +0.999 (+9.09%) | 68,400 |
| 7 Oct 1994 | USD | 10.8694 | 11.1194 | 10.4946 | 10.9945 | 1.5635 | 0.0 (0.0%) | 130,800 |
| 6 Oct 1994 | USD | 10.4946 | 10.9945 | 10.4946 | 10.9945 | 1.5635 | +0.5 (+4.76%) | 18,800 |
