Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 8.7457 | 8.7457 | 8.2457 | 8.4957 | 1.2081 | +0.25 (+3.03%) | 51,200 |
23 Aug 1994 | USD | 8.2457 | 8.2457 | 8.2457 | 8.2457 | 1.1726 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 8.2457 | 8.2457 | 8.2457 | 8.2457 | 1.1726 | -0.125 (-1.49%) | 800 |
19 Aug 1994 | USD | 8.2457 | 8.3705 | 8.2457 | 8.3705 | 1.1903 | +0.125 (+1.51%) | 100,000 |
18 Aug 1994 | USD | 8.2457 | 8.2457 | 8.2457 | 8.2457 | 1.1726 | 0.0 (0.0%) | 4,400 |
17 Aug 1994 | USD | 8.2457 | 8.4957 | 8.1209 | 8.2457 | 1.1726 | +0.125 (+1.54%) | 64,800 |
16 Aug 1994 | USD | 7.8709 | 8.1209 | 7.8709 | 8.1209 | 1.1548 | +0.375 (+4.84%) | 81,200 |
15 Aug 1994 | USD | 8.1209 | 8.1209 | 7.7461 | 7.7461 | 1.1016 | -0.375 (-4.62%) | 5,600 |
12 Aug 1994 | USD | 7.7461 | 8.1209 | 7.7461 | 8.1209 | 1.1548 | +0.125 (+1.57%) | 20,000 |
11 Aug 1994 | USD | 7.9957 | 8.2457 | 7.8709 | 7.9957 | 1.137 | -0.25 (-3.03%) | 76,800 |
10 Aug 1994 | USD | 8.2457 | 8.3705 | 8.2457 | 8.2457 | 1.1726 | 0.0 (0.0%) | 36,000 |
9 Aug 1994 | USD | 7.9957 | 8.4957 | 7.7461 | 8.2457 | 1.1726 | 0.0 (0.0%) | 102,800 |
8 Aug 1994 | USD | 8.2457 | 8.2457 | 7.9957 | 8.2457 | 1.1726 | +0.5 (+6.45%) | 29,200 |
5 Aug 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 16,000 |
4 Aug 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 18,400 |
2 Aug 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 12,000 |
29 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 13,200 |
27 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.25 (-3.12%) | 6,000 |
21 Jul 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 8.2457 | 8.2457 | 7.9957 | 7.9957 | 1.137 | +0.25 (+3.22%) | 10,800 |
19 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 8.2457 | 8.2457 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 10,000 |
15 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 7,200 |
14 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 800 |