Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.266 (-3.31%) | 8,000 |
6 Jul 1994 | USD | 7.9803 | 8.0116 | 7.9803 | 8.0116 | 1.1393 | +0.266 (+3.43%) | 199,200 |
5 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.25 (-3.12%) | 32,000 |
30 Jun 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | 0.0 (0.0%) | 113,600 |
29 Jun 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | +0.25 (+3.22%) | 7,200 |
28 Jun 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | +0.25 (+3.34%) | 2,000 |
27 Jun 1994 | USD | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 1.066 | +3.746 (+99.87%) | 400 |
24 Jun 1994 | USD | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 0.5333 | -3.746 (-49.97%) | 2,000 |
23 Jun 1994 | USD | 7.4961 | 7.4961 | 7.3087 | 7.4961 | 1.066 | 0.0 (0.0%) | 712,400 |
22 Jun 1994 | USD | 7.4961 | 7.4961 | 7.4961 | 7.4961 | 1.066 | +3.746 (+99.87%) | 1,200 |
21 Jun 1994 | USD | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 0.5333 | -3.746 (-49.97%) | 0 |
20 Jun 1994 | USD | 7.4961 | 7.9957 | 7.4961 | 7.4961 | 1.066 | -0.375 (-4.76%) | 296,400 |
17 Jun 1994 | USD | 7.9957 | 7.9957 | 7.8709 | 7.8709 | 1.1193 | -0.125 (-1.56%) | 13,200 |
16 Jun 1994 | USD | 7.7461 | 7.9957 | 7.7461 | 7.9957 | 1.137 | 0.0 (0.0%) | 8,000 |
15 Jun 1994 | USD | 7.7461 | 7.9957 | 7.7461 | 7.9957 | 1.137 | +0.25 (+3.22%) | 130,800 |
14 Jun 1994 | USD | 7.7461 | 8.2457 | 7.4961 | 7.7461 | 1.1016 | 0.0 (0.0%) | 84,800 |
13 Jun 1994 | USD | 7.9957 | 8.4957 | 7.7461 | 7.7461 | 1.1016 | +3.746 (+93.65%) | 75,600 |
10 Jun 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.996 (-49.97%) | 0 |
9 Jun 1994 | USD | 7.9957 | 8.2457 | 7.9957 | 7.9957 | 1.137 | 0.0 (0.0%) | 141,200 |
8 Jun 1994 | USD | 8.4957 | 8.4957 | 7.9957 | 7.9957 | 1.137 | 0.0 (0.0%) | 5,600 |
7 Jun 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | +3.996 (+99.89%) | 40,000 |
6 Jun 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.996 (-49.97%) | 0 |
3 Jun 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | -0.375 (-4.48%) | 400 |
2 Jun 1994 | USD | 7.9957 | 8.4957 | 7.9957 | 8.3705 | 1.1903 | +0.375 (+4.69%) | 174,000 |