Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 8.4957 | 8.4957 | 7.9957 | 7.9957 | 1.137 | -0.5 (-5.89%) | 99,600 |
31 May 1994 | USD | 7.9957 | 8.4957 | 7.9957 | 8.4957 | 1.2081 | +4.496 (+112.39%) | 146,400 |
30 May 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.746 (-48.36%) | 0 |
27 May 1994 | USD | 8.2457 | 8.2457 | 7.7461 | 7.7461 | 1.1016 | -0.5 (-6.06%) | 5,200 |
26 May 1994 | USD | 8.2457 | 8.2457 | 8.2457 | 8.2457 | 1.1726 | +0.375 (+4.76%) | 4,800 |
25 May 1994 | USD | 8.2457 | 8.2457 | 7.8709 | 7.8709 | 1.1193 | 0.0 (0.0%) | 73,200 |
24 May 1994 | USD | 7.7461 | 8.2457 | 7.7461 | 7.8709 | 1.1193 | +3.871 (+96.77%) | 12,400 |
23 May 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.746 (-48.36%) | 0 |
20 May 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.125 (-1.59%) | 800 |
19 May 1994 | USD | 8.2457 | 8.2457 | 7.7461 | 7.8709 | 1.1193 | -0.375 (-4.55%) | 59,200 |
18 May 1994 | USD | 8.2457 | 8.2457 | 8.2457 | 8.2457 | 1.1726 | +0.25 (+3.13%) | 2,800 |
17 May 1994 | USD | 7.7461 | 7.9957 | 7.7461 | 7.9957 | 1.137 | +0.25 (+3.22%) | 356,800 |
16 May 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | -0.187 (-2.36%) | 6,800 |
13 May 1994 | USD | 7.7461 | 7.9335 | 7.7461 | 7.9335 | 1.1282 | -0.062 (-0.78%) | 16,000 |
12 May 1994 | USD | 7.6209 | 8.1209 | 7.6209 | 7.9957 | 1.137 | +0.062 (+0.78%) | 762,800 |
11 May 1994 | USD | 7.4961 | 7.9335 | 7.4961 | 7.9335 | 1.1282 | +0.437 (+5.84%) | 8,000 |
10 May 1994 | USD | 7.6209 | 7.6209 | 7.4961 | 7.4961 | 1.066 | -0.5 (-6.25%) | 14,000 |
9 May 1994 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 1.137 | +0.25 (+3.22%) | 14,000 |
6 May 1994 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 1.1016 | 0.0 (0.0%) | 16,000 |
5 May 1994 | USD | 7.4961 | 7.9957 | 7.4961 | 7.7461 | 1.1016 | +0.125 (+1.64%) | 32,800 |
4 May 1994 | USD | 7.8709 | 7.8709 | 7.4961 | 7.6209 | 1.0837 | 0.0 (0.0%) | 385,200 |
3 May 1994 | USD | 7.6209 | 7.6209 | 7.6209 | 7.6209 | 1.0837 | -0.125 (-1.62%) | 4,000 |
2 May 1994 | USD | 7.6209 | 7.7461 | 7.6209 | 7.7461 | 1.1016 | +3.746 (+93.65%) | 80,000 |
29 Apr 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.996 (-49.97%) | 8,000 |
28 Apr 1994 | USD | 7.7461 | 7.9957 | 7.6209 | 7.9957 | 1.137 | +3.996 (+99.89%) | 268,000 |
27 Apr 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 4 | 4 | 4 | 4 | 0.5688 | -3.746 (-48.36%) | 0 |
22 Apr 1994 | USD | 7.3713 | 7.7461 | 7.2461 | 7.7461 | 1.1016 | +0.625 (+8.77%) | 160,000 |
21 Apr 1994 | USD | 7.2461 | 7.2461 | 6.9965 | 7.1213 | 1.0127 | +0.125 (+1.78%) | 114,000 |